Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 100 |
- | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 20 |
1.60 | 0.00 | - | 1 | 22 | 8.50 | 0.08 | 0.00 | - | 7 | 17 |
1.26 | 0.00 | - | - | 214 | 9.00 | 0.11 | -0.04 | -26.67% | 50 | 133 |
0.79 | 0.00 | - | 1 | 16 | 9.50 | 0.21 | -0.06 | -22.22% | 13 | 162 |
0.59 | +0.05 | +9.26% | 13 | 182 | 10.00 | 0.39 | -0.11 | -22.00% | 45 | 191 |
0.46 | +0.14 | +43.75% | 56 | 326 | 10.50 | 0.66 | 0.00 | - | 6 | 142 |
0.31 | +0.10 | +47.62% | 24 | 296 | 11.00 | 1.17 | 0.00 | - | 1 | 39 |
0.17 | +0.07 | +70.00% | 31 | 954 | 11.50 | 1.60 | -0.08 | -4.76% | 4 | 37 |
0.11 | +0.02 | +22.22% | 36 | 1,886 | 12.00 | 1.88 | -0.19 | -9.18% | 1 | 4 |
0.08 | +0.02 | +33.33% | 129 | 560 | 12.50 | 2.44 | 0.00 | - | 7 | 11 |
0.08 | 0.00 | - | 4 | 64 | 13.00 | 3.08 | 0.00 | - | 1 | 23 |
0.07 | 0.00 | - | 1 | 50 | 13.50 | 3.59 | 0.00 | - | 5 | 11 |
0.05 | 0.00 | - | 1 | 38 | 14.00 | 4.27 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 17 | 16.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |