Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 1 | 25 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | 1 | 32 | 6.00 | 0.04 | 0.00 | - | 60 | 219 |
5.75 | 0.00 | - | 10 | 117 | 7.00 | 0.09 | +0.02 | +28.57% | 3 | 729 |
5.00 | 0.00 | - | 1 | 917 | 8.00 | 0.15 | +0.02 | +15.38% | 1 | 897 |
4.70 | 0.00 | - | 1 | 332 | 9.00 | 0.30 | 0.00 | - | 5 | 4,647 |
2.50 | +0.30 | +13.64% | 17 | 2,657 | 10.00 | 0.53 | +0.04 | +8.16% | 140 | 4,917 |
1.90 | -0.06 | -3.06% | 44 | 3,360 | 11.00 | 1.02 | +0.17 | +20.00% | 3,639 | 3,331 |
1.40 | -0.05 | -3.45% | 728 | 7,656 | 12.00 | 1.36 | -0.30 | -18.07% | 54 | 5,603 |
1.02 | -0.08 | -7.27% | 84 | 12,563 | 13.00 | 1.94 | 0.00 | - | 14 | 7,280 |
0.77 | 0.00 | - | 357 | 3,502 | 14.00 | 2.74 | +0.10 | +3.79% | 4 | 1,006 |
0.64 | +0.09 | +16.36% | 300 | 10,138 | 15.00 | 3.65 | 0.00 | - | 3 | 1,456 |
0.48 | 0.00 | - | 1 | 4,662 | 16.00 | 4.40 | 0.00 | - | 50 | 620 |
0.38 | 0.00 | - | 60 | 1,580 | 17.00 | 5.76 | 0.00 | - | 2 | 85 |
0.29 | +0.05 | +20.83% | 14 | 12,699 | 18.00 | 6.00 | +0.65 | +12.15% | 200 | 857 |
0.25 | +0.04 | +19.05% | 17 | 5,126 | 19.00 | 5.70 | 0.00 | - | 1 | 101 |
0.20 | -0.02 | -9.09% | 100 | 6,525 | 20.00 | 7.22 | 0.00 | - | 1 | 100 |
0.13 | -0.02 | -13.33% | 1 | 878 | 21.00 | 6.57 | 0.00 | - | 2 | 22 |
0.18 | 0.00 | - | 2 | 245 | 22.00 | 9.20 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 7 | 224 | 23.00 | - | - | - | - | - |
0.25 | +0.22 | +733.33% | 10 | 1,132 | 24.00 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 451 | 2,314 | 25.00 | 11.30 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 20 | 722 | 26.00 | - | - | - | - | - |
0.16 | 0.00 | - | 15 | 250 | 27.00 | - | - | - | - | - |