Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417C00005000 | 2024-06-18 12:01PM EDT | 5.00 | 5.00 | 4.70 | 6.10 | +5.00 | - | - | 5 | 66.89% |
| PARA250417C00008000 | 2024-06-21 11:42AM EDT | 8.00 | 3.10 | 2.98 | 3.35 | -0.05 | -1.59% | 4 | 29 | 58.89% |
| PARA250417C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 2.03 | 0.64 | 2.28 | +0.25 | +14.04% | 1 | 133 | 61.38% |
| PARA250417C00012000 | 2024-06-21 2:51PM EDT | 12.00 | 1.28 | 1.22 | 2.10 | +0.07 | +5.79% | 4 | 196 | 62.89% |
| PARA250417C00015000 | 2024-06-17 9:32AM EDT | 15.00 | 0.67 | 0.50 | 1.01 | 0.00 | - | 20 | 37 | 55.32% |
| PARA250417C00017000 | 2024-06-20 12:11PM EDT | 17.00 | 0.40 | 0.00 | 0.57 | 0.00 | - | 20 | 97 | 57.62% |
| PARA250417C00020000 | 2024-06-21 12:06PM EDT | 20.00 | 0.26 | 0.17 | 0.37 | +0.08 | +44.44% | 7 | 15 | 54.69% |
| PARA250417C00022000 | 2024-06-21 11:29AM EDT | 22.00 | 0.13 | 0.00 | 1.03 | +0.02 | +18.18% | 2 | 35 | 70.95% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250417P00008000 | 2024-06-21 3:04PM EDT | 8.00 | 0.75 | 0.69 | 0.82 | 0.00 | - | 2 | 22 | 52.05% |
| PARA250417P00010000 | 2024-06-18 12:13PM EDT | 10.00 | 1.83 | 0.00 | 2.31 | 0.00 | - | 2 | 22 | 66.55% |
| PARA250417P00012000 | 2024-06-20 3:52PM EDT | 12.00 | 3.40 | 1.00 | 4.95 | 0.00 | - | 20 | 34 | 102.78% |
| PARA250417P00017000 | 2024-06-13 9:46AM EDT | 17.00 | 6.51 | 5.55 | 8.30 | 0.00 | - | 10 | 10 | 84.86% |
| PARA250417P00020000 | 2024-06-18 10:38AM EDT | 20.00 | 10.20 | 7.75 | 12.00 | +10.20 | - | - | 4 | 115.48% |
© 2024 Yahoo. Todos los derechos reservados.