Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA250620C00005000 | 2024-06-21 3:42PM EDT | 5.00 | 5.40 | 5.20 | 5.65 | -0.28 | -4.93% | 2 | 2 | 62.50% |
PARA250620C00008000 | 2024-06-21 10:42AM EDT | 8.00 | 3.24 | 1.70 | 3.50 | +0.19 | +6.23% | 100 | 255 | 64.06% |
PARA250620C00010000 | 2024-06-20 3:35PM EDT | 10.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 223 | 217 | 54.25% |
PARA250620C00012000 | 2024-06-21 2:59PM EDT | 12.00 | 1.44 | 1.42 | 1.50 | -0.01 | -0.69% | 11 | 208 | 52.10% |
PARA250620C00015000 | 2024-06-20 11:54AM EDT | 15.00 | 0.66 | 0.69 | 0.84 | 0.00 | - | 24 | 49 | 50.49% |
PARA250620C00017000 | 2024-06-20 2:39PM EDT | 17.00 | 0.24 | 0.00 | 1.82 | +0.24 | - | - | 2 | 62.50% |
PARA250620C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.40 | 0.26 | 0.35 | +0.40 | - | - | 5 | 51.17% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA250620P00005000 | 2024-06-21 1:18PM EDT | 5.00 | 0.19 | 0.12 | 0.24 | +0.19 | - | 15 | 0 | 55.27% |
PARA250620P00008000 | 2024-06-21 3:52PM EDT | 8.00 | 0.83 | 0.82 | 0.85 | -0.08 | -8.79% | 26 | 8 | 48.19% |
PARA250620P00010000 | 2024-06-20 2:39PM EDT | 10.00 | 1.90 | 0.87 | 2.00 | 0.00 | - | 2 | 17 | 52.34% |
PARA250620P00012000 | 2024-06-20 3:55PM EDT | 12.00 | 2.91 | 0.80 | 5.05 | 0.00 | - | 27 | 88 | 95.85% |
PARA250620P00015000 | 2024-06-17 2:16PM EDT | 15.00 | 5.28 | 3.10 | 7.25 | +5.28 | - | - | 1 | 92.38% |
PARA250620P00017000 | 2024-06-18 3:14PM EDT | 17.00 | 7.40 | 4.85 | 9.15 | +7.40 | - | - | 6 | 98.39% |