Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2.50 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 273.44% |
| PARA251219C00005000 | 2024-06-18 3:50PM EDT | 5.00 | 5.10 | 4.30 | 8.00 | 0.00 | - | 10 | 159 | 84.47% |
| PARA251219C00007500 | 2024-06-18 3:59PM EDT | 7.50 | 3.50 | 1.78 | 4.15 | 0.00 | - | 14 | 731 | 62.70% |
| PARA251219C00010000 | 2024-06-21 1:15PM EDT | 10.00 | 2.81 | 2.01 | 2.93 | +0.38 | +15.64% | 42 | 3,262 | 59.38% |
| PARA251219C00012500 | 2024-06-20 3:18PM EDT | 12.50 | 1.68 | 0.59 | 2.01 | 0.00 | - | 10 | 1,046 | 56.40% |
| PARA251219C00015000 | 2024-06-20 2:41PM EDT | 15.00 | 1.10 | 1.15 | 1.36 | 0.00 | - | 1 | 2,134 | 51.95% |
| PARA251219C00017500 | 2024-06-13 12:59PM EDT | 17.50 | 0.93 | 0.74 | 0.98 | 0.00 | - | 8 | 3,482 | 51.27% |
| PARA251219C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.60 | 0.52 | 0.68 | +0.12 | +25.00% | 10 | 1,753 | 50.88% |
| PARA251219C00022500 | 2024-06-18 3:38PM EDT | 22.50 | 0.41 | 0.26 | 0.75 | 0.00 | - | 101 | 1,563 | 53.17% |
| PARA251219C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 0.36 | 0.25 | 0.33 | 0.00 | - | 1 | 1,126 | 51.47% |
| PARA251219C00030000 | 2024-06-12 10:17AM EDT | 30.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 848 | 55.96% |
| PARA251219C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 0.20 | 0.02 | 0.40 | 0.00 | - | 1 | 1,275 | 58.11% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219P00002500 | 2024-06-12 9:40AM EDT | 2.50 | 0.16 | 0.00 | 0.32 | 0.00 | - | 1 | 158 | 80.86% |
| PARA251219P00005000 | 2024-06-21 10:55AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.11 | +45.83% | 60 | 580 | 52.44% |
| PARA251219P00007500 | 2024-06-18 3:11PM EDT | 7.50 | 1.05 | 0.85 | 1.05 | 0.00 | - | 24 | 1,513 | 50.34% |
| PARA251219P00010000 | 2024-06-18 3:41PM EDT | 10.00 | 2.36 | 2.04 | 2.21 | 0.00 | - | 335 | 7,673 | 47.17% |
| PARA251219P00012500 | 2024-06-21 3:34PM EDT | 12.50 | 3.60 | 1.70 | 4.25 | +0.10 | +2.86% | 1 | 5,456 | 54.20% |
| PARA251219P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 5.33 | 4.90 | 8.00 | 0.00 | - | 1 | 1,387 | 59.18% |
| PARA251219P00017500 | 2024-06-18 2:24PM EDT | 17.50 | 8.00 | 6.70 | 9.95 | 0.00 | - | 50 | 2,764 | 53.98% |
| PARA251219P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | 100 | 1,220 | 95.70% |
| PARA251219P00022500 | 2024-06-21 12:15PM EDT | 22.50 | 12.40 | 10.00 | 15.00 | +2.64 | +27.05% | 25 | 229 | 101.37% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 25.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4,308 | 96.09% |
| PARA251219P00030000 | 2024-06-03 12:33PM EDT | 30.00 | 17.50 | 17.50 | 22.50 | 0.00 | - | 150 | 100 | 114.28% |
| PARA251219P00035000 | 2024-04-26 11:09AM EDT | 35.00 | 23.00 | 20.75 | 25.40 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.