Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA260116C00002500 | 2024-06-20 3:27PM EDT | 2.50 | 7.45 | 7.55 | 7.85 | 0.00 | - | 10 | 200 | 61.33% |
| PARA260116C00005000 | 2024-06-21 10:06AM EDT | 5.00 | 5.74 | 5.45 | 7.40 | -0.18 | -3.04% | 3 | 526 | 93.46% |
| PARA260116C00007500 | 2024-06-21 11:29AM EDT | 7.50 | 3.95 | 3.90 | 4.00 | +0.17 | +4.50% | 3 | 1,904 | 55.81% |
| PARA260116C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 2.70 | 2.61 | 2.89 | -0.05 | -1.82% | 15 | 8,525 | 54.10% |
| PARA260116C00012500 | 2024-06-21 10:20AM EDT | 12.50 | 1.85 | 1.74 | 2.00 | +0.09 | +5.11% | 8 | 12,838 | 52.22% |
| PARA260116C00015000 | 2024-06-21 3:57PM EDT | 15.00 | 1.29 | 1.00 | 1.30 | +0.11 | +9.32% | 13 | 11,577 | 51.61% |
| PARA260116C00017500 | 2024-06-21 12:20PM EDT | 17.50 | 0.90 | 0.74 | 0.99 | 0.00 | - | 7 | 2,493 | 50.10% |
| PARA260116C00020000 | 2024-06-21 2:53PM EDT | 20.00 | 0.65 | 0.45 | 0.74 | +0.11 | +20.37% | 15 | 7,080 | 53.22% |
| PARA260116C00022500 | 2024-06-21 10:07AM EDT | 22.50 | 0.45 | 0.30 | 0.75 | 0.00 | - | 20 | 1,509 | 52.44% |
| PARA260116C00025000 | 2024-06-21 12:51PM EDT | 25.00 | 0.31 | 0.25 | 0.40 | +0.04 | +14.81% | 1 | 2,650 | 50.00% |
| PARA260116C00030000 | 2024-06-18 1:55PM EDT | 30.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 10 | 1,224 | 52.34% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA260116P00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 14 | 61 | 57.81% |
| PARA260116P00005000 | 2024-06-21 3:57PM EDT | 5.00 | 0.36 | 0.35 | 0.36 | -0.01 | -2.70% | 4 | 1,045 | 54.10% |
| PARA260116P00007500 | 2024-06-21 2:31PM EDT | 7.50 | 1.06 | 0.90 | 1.10 | -0.06 | -5.36% | 12 | 2,418 | 50.49% |
| PARA260116P00010000 | 2024-06-21 3:57PM EDT | 10.00 | 2.08 | 2.08 | 2.20 | -0.17 | -7.56% | 2 | 8,601 | 45.80% |
| PARA260116P00012500 | 2024-06-17 3:57PM EDT | 12.50 | 3.89 | 1.00 | 3.80 | 0.00 | - | 63 | 11,943 | 43.97% |
| PARA260116P00015000 | 2024-06-12 10:23AM EDT | 15.00 | 5.05 | 3.00 | 5.65 | 0.00 | - | 7 | 2,962 | 41.02% |
| PARA260116P00017500 | 2024-06-18 3:50PM EDT | 17.50 | 8.07 | 7.10 | 8.55 | 0.00 | - | 25,753 | 28,214 | 57.54% |
| PARA260116P00020000 | 2024-06-20 3:37PM EDT | 20.00 | 10.01 | 7.50 | 10.00 | 0.00 | - | 4 | 18,887 | 34.57% |
| PARA260116P00022500 | 2024-06-20 9:58AM EDT | 22.50 | 13.00 | 10.00 | 15.00 | 0.00 | - | 63 | 61 | 98.88% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 25.00 | 14.40 | 11.00 | 16.00 | 0.00 | - | 2 | 96 | 72.66% |
| PARA260116P00030000 | 2024-06-11 10:38AM EDT | 30.00 | 18.00 | 17.50 | 22.50 | 0.00 | - | 10 | 248 | 111.48% |
© 2024 Yahoo. Todos los derechos reservados.