Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 7.50 | 0.01 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 8.00 | 0.04 | +0.03 | +300.00% | 265 | 334 |
| - | - | - | - | - | 8.50 | 0.03 | +0.02 | +200.00% | 450 | 325 |
| 2.68 | 0.00 | - | 100 | 133 | 9.00 | 0.04 | +0.03 | +300.00% | 714 | 186 |
| 2.99 | 0.00 | - | 4 | 7 | 9.50 | 0.04 | +0.03 | +300.00% | 527 | 618 |
| 3.00 | -0.97 | -24.43% | 107 | 381 | 10.00 | 0.05 | +0.02 | +66.67% | 3,772 | 1,935 |
| 2.83 | -0.47 | -14.24% | 14 | 201 | 10.50 | 0.07 | +0.03 | +75.00% | 1,161 | 1,454 |
| 2.01 | -0.89 | -30.69% | 384 | 1,785 | 11.00 | 0.13 | +0.10 | +333.33% | 1,065 | 1,564 |
| 1.56 | -0.84 | -35.00% | 130 | 2,049 | 11.50 | 0.17 | +0.12 | +240.00% | 2,169 | 1,239 |
| 1.26 | -0.74 | -37.00% | 1,363 | 2,459 | 12.00 | 0.33 | +0.23 | +230.00% | 4,208 | 2,176 |
| 0.91 | -0.68 | -42.77% | 612 | 3,439 | 12.50 | 0.50 | +0.16 | +47.06% | 1,098 | 443 |
| 0.67 | -0.48 | -41.74% | 1,179 | 2,585 | 13.00 | 0.78 | +0.40 | +105.26% | 12,308 | 416 |
| 0.49 | -0.51 | -51.00% | 2,901 | 2,135 | 13.50 | 1.10 | +0.41 | +59.42% | 2,259 | 525 |
| 0.36 | -0.39 | -52.00% | 3,573 | 1,564 | 14.00 | 1.49 | +0.54 | +56.84% | 4,952 | 66 |
| 0.26 | -0.31 | -54.39% | 2,250 | 922 | 14.50 | 1.88 | +0.15 | +8.67% | 1,637 | 117 |
| 0.24 | -0.24 | -50.00% | 3,515 | 4,142 | 15.00 | 2.25 | +0.67 | +42.41% | 633 | 365 |
| 0.19 | -0.15 | -44.12% | 150 | 207 | 15.50 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 1,639 | 1,310 | 16.00 | 3.75 | 0.00 | - | - | 32 |
| 0.13 | -0.10 | -43.48% | 166 | 1,050 | 16.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 876 | 599 | 17.00 | - | - | - | - | - |
| 0.06 | -0.32 | -84.21% | 853 | 835 | 17.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 767 | 1,042 | 18.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2,359 | 307 | 19.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1,113 | 2,376 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 33 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.