Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00010000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.34 | 0.36 | -0.30 | -60.00% | 517 | 8,971 | 51.56% |
PARA240628C00010000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.46 | -0.14 | -21.88% | 17 | 272 | 48.63% |
PARA240705C00010000 | 2024-06-14 2:29PM EDT | 2024-07-05 | 0.58 | 0.21 | 0.61 | -0.06 | -9.38% | 47 | 104 | 55.27% |
PARA240712C00010000 | 2024-06-14 12:30PM EDT | 2024-07-12 | 0.83 | 0.63 | 0.77 | +0.08 | +10.67% | 248 | 112 | 55.86% |
PARA240719C00010000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.72 | -0.09 | -10.84% | 208 | 1,510 | 50.59% |
PARA240726C00010000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 1.00 | 0.61 | 2.15 | +0.06 | +6.38% | 8 | 86 | 96.29% |
PARA240802C00010000 | 2024-06-13 9:45AM EDT | 2024-08-02 | 3.00 | 0.11 | 2.54 | 0.00 | - | 1 | 1 | 85.16% |
PARA240920C00010000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.25 | 1.18 | 1.43 | -0.13 | -9.42% | 86 | 3,003 | 58.98% |
PARA241220C00010000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 1.88 | 1.63 | 1.79 | +0.11 | +6.21% | 2 | 236 | 56.64% |
PARA250117C00010000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.89 | -0.03 | -1.60% | 47 | 7,131 | 57.28% |
PARA250417C00010000 | 2024-06-14 12:08PM EDT | 2025-04-17 | 2.15 | 2.00 | 2.21 | -0.05 | -2.27% | 3 | 102 | 55.37% |
PARA250620C00010000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 2.41 | 0.80 | 2.68 | -0.36 | -13.00% | 1 | 15 | 65.19% |
PARA251219C00010000 | 2024-06-14 3:08PM EDT | 2025-12-19 | 2.70 | 1.05 | 3.85 | -0.03 | -1.10% | 1 | 3,069 | 79.10% |
PARA260116C00010000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 2.70 | 2.66 | 2.93 | -0.16 | -5.59% | 91 | 8,206 | 54.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00010000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 1,606 | 16,187 | 56.64% |
PARA240628P00010000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.32 | +0.01 | +3.57% | 234 | 594 | 52.73% |
PARA240705P00010000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.64 | +0.02 | +6.06% | 38 | 141 | 58.59% |
PARA240712P00010000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.43 | 0.44 | 0.68 | 0.00 | - | 10 | 150 | 58.59% |
PARA240719P00010000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.53 | 0.33 | 0.54 | +0.05 | +10.42% | 658 | 3,762 | 50.59% |
PARA240726P00010000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.61 | 0.55 | 0.67 | +0.03 | +5.17% | 12 | 108 | 51.37% |
PARA240802P00010000 | 2024-06-14 11:10AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.77 | +0.15 | +30.00% | 4 | 3 | 58.59% |
PARA240920P00010000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 0.99 | 0.97 | 1.00 | +0.04 | +4.21% | 601 | 6,328 | 51.66% |
PARA241220P00010000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 1.36 | 1.02 | 1.41 | -0.01 | -0.73% | 106 | 2,409 | 52.05% |
PARA250117P00010000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 1.40 | 1.32 | 1.45 | -0.01 | -0.71% | 96 | 14,260 | 49.85% |
PARA250417P00010000 | 2024-06-13 12:42PM EDT | 2025-04-17 | 1.58 | 0.00 | 2.25 | 0.00 | - | 20 | 34 | 64.31% |
PARA250620P00010000 | 2024-06-11 3:32PM EDT | 2025-06-20 | 1.74 | 0.00 | 2.13 | 0.00 | - | - | 10 | 55.37% |
PARA251219P00010000 | 2024-06-14 10:43AM EDT | 2025-12-19 | 2.15 | 1.08 | 2.22 | +0.03 | +1.42% | 1 | 7,622 | 47.24% |
PARA260116P00010000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.20 | 2.07 | 2.38 | +0.05 | +2.33% | 154 | 8,465 | 49.39% |