U.S. markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
10.17-0.18 (-1.74%)
Al cierre: 04:00PM EDT
10.18 +0.01 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PARA240621C000100002024-06-14 3:59PM EDT2024-06-210.200.340.36-0.30-60.00%5178,97151.56%
PARA240628C000100002024-06-14 3:35PM EDT2024-06-280.500.400.46-0.14-21.88%1727248.63%
PARA240705C000100002024-06-14 2:29PM EDT2024-07-050.580.210.61-0.06-9.38%4710455.27%
PARA240712C000100002024-06-14 12:30PM EDT2024-07-120.830.630.77+0.08+10.67%24811255.86%
PARA240719C000100002024-06-14 3:59PM EDT2024-07-190.740.700.72-0.09-10.84%2081,51050.59%
PARA240726C000100002024-06-14 2:45PM EDT2024-07-261.000.612.15+0.06+6.38%88696.29%
PARA240802C000100002024-06-13 9:45AM EDT2024-08-023.000.112.540.00-1185.16%
PARA240920C000100002024-06-14 3:59PM EDT2024-09-201.251.181.43-0.13-9.42%863,00358.98%
PARA241220C000100002024-06-14 11:20AM EDT2024-12-201.881.631.79+0.11+6.21%223656.64%
PARA250117C000100002024-06-14 3:49PM EDT2025-01-171.851.801.89-0.03-1.60%477,13157.28%
PARA250417C000100002024-06-14 12:08PM EDT2025-04-172.152.002.21-0.05-2.27%310255.37%
PARA250620C000100002024-06-14 11:22AM EDT2025-06-202.410.802.68-0.36-13.00%11565.19%
PARA251219C000100002024-06-14 3:08PM EDT2025-12-192.701.053.85-0.03-1.10%13,06979.10%
PARA260116C000100002024-06-14 3:56PM EDT2026-01-162.702.662.93-0.16-5.59%918,20654.44%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PARA240621P000100002024-06-14 3:59PM EDT2024-06-210.220.210.22+0.04+22.22%1,60616,18756.64%
PARA240628P000100002024-06-14 3:58PM EDT2024-06-280.290.270.32+0.01+3.57%23459452.73%
PARA240705P000100002024-06-14 3:02PM EDT2024-07-050.350.300.64+0.02+6.06%3814158.59%
PARA240712P000100002024-06-14 3:05PM EDT2024-07-120.430.440.680.00-1015058.59%
PARA240719P000100002024-06-14 3:59PM EDT2024-07-190.530.330.54+0.05+10.42%6583,76250.59%
PARA240726P000100002024-06-14 3:59PM EDT2024-07-260.610.550.67+0.03+5.17%1210851.37%
PARA240802P000100002024-06-14 11:10AM EDT2024-08-020.650.000.77+0.15+30.00%4358.59%
PARA240920P000100002024-06-14 3:39PM EDT2024-09-200.990.971.00+0.04+4.21%6016,32851.66%
PARA241220P000100002024-06-14 3:40PM EDT2024-12-201.361.021.41-0.01-0.73%1062,40952.05%
PARA250117P000100002024-06-14 3:02PM EDT2025-01-171.401.321.45-0.01-0.71%9614,26049.85%
PARA250417P000100002024-06-13 12:42PM EDT2025-04-171.580.002.250.00-203464.31%
PARA250620P000100002024-06-11 3:32PM EDT2025-06-201.740.002.130.00--1055.37%
PARA251219P000100002024-06-14 10:43AM EDT2025-12-192.151.082.22+0.03+1.42%17,62247.24%
PARA260116P000100002024-06-14 3:58PM EDT2026-01-162.202.072.38+0.05+2.33%1548,46549.39%