Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00011000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 2,479 | 10,024 | 64.45% |
| PARA240628C00011000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.17 | -0.08 | -34.78% | 453 | 566 | 56.25% |
| PARA240705C00011000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.26 | 0.03 | 0.31 | -0.04 | -13.33% | 183 | 482 | 65.04% |
| PARA240712C00011000 | 2024-06-14 11:07AM EDT | 2024-07-12 | 0.46 | 0.00 | 0.44 | +0.16 | +53.33% | 29 | 17 | 68.56% |
| PARA240719C00011000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.37 | -0.09 | -20.00% | 637 | 4,297 | 54.30% |
| PARA240726C00011000 | 2024-06-14 3:26PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.50 | -0.03 | -6.38% | 22 | 76 | 60.35% |
| PARA240920C00011000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.88 | -0.09 | -9.37% | 1,025 | 5,439 | 55.76% |
| PARA241220C00011000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 1.30 | 1.08 | 1.47 | -0.09 | -6.47% | 13 | 318 | 55.08% |
| PARA250117C00011000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.50 | -0.05 | -3.45% | 54 | 636 | 52.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00011000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.89 | 0.84 | 1.00 | +0.08 | +9.88% | 119 | 11,171 | 67.19% |
| PARA240628P00011000 | 2024-06-14 2:59PM EDT | 2024-06-28 | 1.00 | 0.76 | 1.11 | +0.06 | +6.38% | 31 | 766 | 76.17% |
| PARA240705P00011000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 0.97 | 0.24 | 1.27 | +0.06 | +6.59% | 15 | 286 | 79.69% |
| PARA240712P00011000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 1.03 | 0.00 | 1.96 | 0.00 | - | 59 | 50 | 132.23% |
| PARA240719P00011000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.17 | 1.03 | 1.27 | +0.03 | +2.63% | 66 | 4,355 | 50.78% |
| PARA240726P00011000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 1.05 | 0.70 | 1.37 | -0.22 | -17.32% | 4 | 23 | 63.28% |
| PARA240802P00011000 | 2024-06-14 2:16PM EDT | 2024-08-02 | 1.13 | 1.14 | 2.20 | 0.00 | - | 13 | 57 | 79.30% |
| PARA240920P00011000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 1.57 | 1.55 | 1.60 | +0.07 | +4.67% | 37 | 10,382 | 51.17% |
| PARA241220P00011000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 1.88 | 1.84 | 2.00 | +0.03 | +1.62% | 2 | 713 | 51.47% |
| PARA250117P00011000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 2.00 | 1.91 | 2.02 | +0.03 | +1.52% | 56 | 15,146 | 48.63% |
© 2024 Yahoo. Todos los derechos reservados.