Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00011500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 541 | 2,487 | 73.44% |
PARA240628C00011500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.12 | -0.05 | -33.33% | 408 | 658 | 61.72% |
PARA240705C00011500 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.17 | 0.14 | 0.25 | -0.06 | -26.09% | 11 | 70 | 65.04% |
PARA240712C00011500 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.15 | 0.12 | 0.35 | -0.30 | -66.67% | 1 | 9 | 60.55% |
PARA240726C00011500 | 2024-06-14 10:47AM EDT | 2024-07-26 | 0.36 | 0.00 | 0.71 | -0.04 | -10.00% | 6 | 123 | 59.57% |
PARA240802C00011500 | 2024-06-14 3:33PM EDT | 2024-08-02 | 0.21 | 0.20 | 0.72 | -0.29 | -58.00% | 16 | 43 | 63.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00011500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.32 | 1.11 | 1.56 | +0.08 | +6.45% | 1,308 | 2,989 | 127.34% |
PARA240628P00011500 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.38 | 1.30 | 1.50 | +0.13 | +10.40% | 405 | 371 | 56.25% |
PARA240705P00011500 | 2024-06-14 2:18PM EDT | 2024-07-05 | 1.41 | 1.24 | 1.66 | +0.56 | +65.88% | 13 | 86 | 53.91% |
PARA240712P00011500 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.42 | 0.90 | 1.66 | -0.11 | -7.19% | 2 | 92 | 70.90% |
PARA240726P00011500 | 2024-06-14 3:31PM EDT | 2024-07-26 | 1.51 | 1.43 | 2.22 | -0.02 | -1.31% | 3 | 46 | 71.09% |
PARA240802P00011500 | 2024-06-14 2:18PM EDT | 2024-08-02 | 1.41 | 0.31 | 3.50 | -0.09 | -6.00% | 3 | 2 | 71.48% |