Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00012000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,365 | 12,367 | 85.94% |
| PARA240628C00012000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 645 | 1,553 | 67.97% |
| PARA240705C00012000 | 2024-06-14 12:06PM EDT | 2024-07-05 | 0.19 | 0.06 | 0.14 | +0.03 | +18.75% | 502 | 1,571 | 61.72% |
| PARA240712C00012000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 0.17 | 0.07 | 0.28 | -0.01 | -5.56% | 9 | 55 | 64.06% |
| PARA240719C00012000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.19 | 0.12 | 0.19 | -0.05 | -20.83% | 2,403 | 17,058 | 54.69% |
| PARA240726C00012000 | 2024-06-14 11:07AM EDT | 2024-07-26 | 0.30 | 0.18 | 0.27 | +0.04 | +15.38% | 10 | 1,004 | 57.03% |
| PARA240802C00012000 | 2024-06-14 3:55PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.30 | -0.01 | -3.33% | 36 | 51 | 59.28% |
| PARA240920C00012000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.59 | 0.56 | 0.65 | -0.08 | -11.94% | 330 | 9,680 | 58.40% |
| PARA241220C00012000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 1.00 | 0.84 | 1.05 | -0.09 | -8.26% | 16 | 440 | 54.20% |
| PARA250417C00012000 | 2024-06-14 10:08AM EDT | 2025-04-17 | 1.44 | 0.65 | 2.19 | +0.03 | +2.13% | 2 | 188 | 55.42% |
| PARA250620C00012000 | 2024-06-13 11:53AM EDT | 2025-06-20 | 1.74 | 0.66 | 2.18 | 0.00 | - | 118 | 119 | 50.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00012000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.82 | 1.79 | 2.09 | +0.09 | +5.20% | 137 | 3,557 | 116.41% |
| PARA240628P00012000 | 2024-06-14 12:07PM EDT | 2024-06-28 | 1.73 | 1.71 | 2.14 | -0.03 | -1.70% | 3 | 342 | 75.39% |
| PARA240705P00012000 | 2024-06-13 12:14PM EDT | 2024-07-05 | 1.78 | 1.19 | 2.00 | +0.10 | +5.95% | 20 | 126 | 73.44% |
| PARA240712P00012000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 1.62 | 0.78 | 2.35 | +0.41 | +33.88% | 2 | 67 | 102.34% |
| PARA240719P00012000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 1.82 | 1.47 | 2.10 | -0.11 | -5.70% | 85 | 5,750 | 67.38% |
| PARA240726P00012000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 2.00 | 1.14 | 2.67 | +0.68 | +51.52% | 3 | 3 | 108.20% |
| PARA240920P00012000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 2.26 | 2.20 | 2.44 | +0.03 | +1.35% | 17 | 3,960 | 52.34% |
| PARA241220P00012000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 2.40 | 1.31 | 2.80 | 0.00 | - | 1 | 1,080 | 55.13% |
| PARA250417P00012000 | 2024-06-12 12:58PM EDT | 2025-04-17 | 2.45 | 0.71 | 4.85 | 0.00 | - | 28 | 34 | 99.02% |
| PARA250620P00012000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 2.05 | 1.06 | 3.25 | 0.00 | - | - | 8 | 50.44% |
© 2024 Yahoo. Todos los derechos reservados.