Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00014000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 178 | 45,018 | 128.13% |
| PARA240628C00014000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 133 | 756 | 96.88% |
| PARA240705C00014000 | 2024-06-12 10:45AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.40 | 0.00 | - | 15 | 56 | 117.97% |
| PARA240712C00014000 | 2024-06-11 10:32AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 12 | 87.11% |
| PARA240719C00014000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 1,746 | 7,605 | 69.92% |
| PARA240726C00014000 | 2024-06-12 1:46PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.18 | 0.00 | - | 13 | 16 | 66.41% |
| PARA240920C00014000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.33 | -0.03 | -8.33% | 695 | 5,002 | 62.31% |
| PARA241220C00014000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.62 | 0.51 | 0.67 | -0.05 | -7.46% | 28 | 577 | 56.64% |
| PARA250117C00014000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.73 | 0.00 | - | 15 | 652 | 50.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00014000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 3.53 | 3.70 | 4.05 | 0.00 | - | 1 | 2,155 | 150.00% |
| PARA240628P00014000 | 2024-05-29 11:11AM EDT | 2024-06-28 | 2.41 | 3.70 | 4.05 | 0.00 | - | 1 | 10 | 101.56% |
| PARA240705P00014000 | 2024-06-04 1:19PM EDT | 2024-07-05 | 2.02 | 3.60 | 4.10 | 0.00 | - | 10 | 5 | 70.31% |
| PARA240719P00014000 | 2024-06-12 10:01AM EDT | 2024-07-19 | 3.20 | 2.56 | 4.00 | 0.00 | - | 4 | 1,875 | 86.33% |
| PARA240726P00014000 | 2024-06-06 3:14PM EDT | 2024-07-26 | 2.23 | 2.33 | 5.25 | 0.00 | - | - | 6 | 187.01% |
| PARA240920P00014000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 2.85 | 3.85 | 4.15 | 0.00 | - | 35 | 865 | 51.07% |
| PARA241220P00014000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 4.00 | 2.40 | 4.30 | +1.54 | +62.60% | 4 | 47 | 51.66% |
| PARA250117P00014000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 4.05 | 2.80 | 4.35 | +0.40 | +10.96% | 2 | 93 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.