Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00015000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,715 | 57,235 | 125.00% |
| PARA240628C00015000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 86 | 2,114 | 112.50% |
| PARA240705C00015000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.10 | -0.12 | -92.31% | 15 | 188 | 99.22% |
| PARA240712C00015000 | 2024-06-12 2:56PM EDT | 2024-07-12 | 0.03 | 0.00 | 1.00 | 0.00 | - | 17 | 32 | 155.47% |
| PARA240719C00015000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 425 | 12,945 | 74.22% |
| PARA240726C00015000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.51 | 0.00 | - | - | 1 | 100.59% |
| PARA240920C00015000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.29 | 0.00 | - | 383 | 11,032 | 64.65% |
| PARA241220C00015000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 0.45 | 0.41 | 0.50 | -0.03 | -6.25% | 75 | 3,452 | 56.93% |
| PARA250117C00015000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.52 | -0.05 | -8.77% | 653 | 28,894 | 55.37% |
| PARA250417C00015000 | 2024-06-12 9:33AM EDT | 2025-04-17 | 0.86 | 0.56 | 0.83 | 0.00 | - | 30 | 55 | 52.64% |
| PARA251219C00015000 | 2024-06-14 11:08AM EDT | 2025-12-19 | 1.21 | 1.13 | 1.34 | -0.19 | -13.57% | 21 | 2,150 | 51.05% |
| PARA260116C00015000 | 2024-06-14 2:59PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.37 | -0.07 | -5.30% | 39 | 11,216 | 51.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00015000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.75 | 0.00 | - | 15 | 11,597 | 316.02% |
| PARA240628P00015000 | 2024-06-13 10:03AM EDT | 2024-06-28 | 4.55 | 4.60 | 5.00 | 0.00 | - | 28 | 187 | 159.38% |
| PARA240705P00015000 | 2024-06-14 11:06AM EDT | 2024-07-05 | 4.75 | 4.60 | 5.15 | +2.59 | +119.91% | 30 | 43 | 95.31% |
| PARA240719P00015000 | 2024-06-11 12:57PM EDT | 2024-07-19 | 2.87 | 4.60 | 5.15 | 0.00 | - | 32 | 1,492 | 73.05% |
| PARA240920P00015000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.91 | 4.65 | 5.10 | +0.11 | +2.29% | 40 | 1,802 | 66.60% |
| PARA241220P00015000 | 2024-06-13 1:30PM EDT | 2024-12-20 | 4.90 | 4.85 | 5.30 | 0.00 | - | 20 | 280 | 57.62% |
| PARA250117P00015000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 5.05 | 4.90 | 5.25 | 0.00 | - | 46 | 20,173 | 51.66% |
| PARA251219P00015000 | 2024-06-12 1:14PM EDT | 2025-12-19 | 4.95 | 3.45 | 7.95 | 0.00 | - | 2 | 1,386 | 89.26% |
| PARA260116P00015000 | 2024-06-12 10:23AM EDT | 2026-01-16 | 5.05 | 4.75 | 7.25 | 0.00 | - | 7 | 2,962 | 73.29% |
© 2024 Yahoo. Todos los derechos reservados.