Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00016000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 37 | 10,083 | 156.25% |
| PARA240628C00016000 | 2024-06-04 10:05AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 110 | 148.44% |
| PARA240705C00016000 | 2024-05-29 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 135.94% |
| PARA240719C00016000 | 2024-06-13 11:33AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.09 | 0.00 | - | 4 | 1,959 | 83.59% |
| PARA240726C00016000 | 2024-06-12 2:57PM EDT | 2024-07-26 | 0.03 | 0.00 | 2.18 | 0.00 | - | - | 17 | 188.67% |
| PARA240920C00016000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 25 | 8,831 | 62.70% |
| PARA241220C00016000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.43 | 0.00 | - | 8 | 860 | 59.08% |
| PARA250117C00016000 | 2024-06-06 12:08PM EDT | 2025-01-17 | 0.60 | 0.31 | 0.47 | 0.00 | - | 14 | 130 | 55.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00016000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 4.05 | 5.60 | 6.25 | 0.00 | - | 1 | 1,540 | 227.34% |
| PARA240628P00016000 | 2024-06-11 10:39AM EDT | 2024-06-28 | 3.74 | 4.85 | 7.70 | 0.00 | - | 5 | 2 | 235.16% |
| PARA240719P00016000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 5.75 | 5.05 | 6.55 | +0.70 | +13.86% | 1 | 790 | 173.44% |
| PARA240920P00016000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 5.75 | 5.65 | 7.10 | +1.35 | +30.68% | 4 | 620 | 92.38% |
| PARA241220P00016000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 4.92 | 2.56 | 5.40 | 0.00 | - | - | 8 | 0.00% |
| PARA250117P00016000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 4.20 | 5.85 | 6.30 | 0.00 | - | 1 | 15 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.