Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00017500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 34,227 | 168.75% |
PARA240628C00017500 | 2024-06-14 12:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 30 | 139.06% |
PARA250117C00017500 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.36 | -0.01 | -3.33% | 311 | 10,402 | 57.91% |
PARA251219C00017500 | 2024-06-13 12:59PM EDT | 2025-12-19 | 0.93 | 0.70 | 0.96 | 0.00 | - | 8 | 3,482 | 50.10% |
PARA260116C00017500 | 2024-06-14 1:39PM EDT | 2026-01-16 | 0.82 | 0.70 | 1.01 | -0.04 | -4.65% | 132 | 2,202 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00017500 | 2024-06-11 3:55PM EDT | 2024-06-21 | 6.55 | 7.05 | 7.80 | 0.00 | - | 5 | 4,954 | 259.38% |
PARA240628P00017500 | 2024-05-09 11:14AM EDT | 2024-06-28 | 4.77 | 5.25 | 5.95 | 0.00 | - | 7 | 7 | 0.00% |
PARA250117P00017500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 7.30 | 7.15 | 8.35 | +0.30 | +4.29% | 10 | 9,290 | 63.09% |
PARA251219P00017500 | 2024-06-11 3:35PM EDT | 2025-12-19 | 7.50 | 7.40 | 8.15 | 0.00 | - | 1 | 2,814 | 49.90% |
PARA260116P00017500 | 2024-06-12 9:41AM EDT | 2026-01-16 | 7.39 | 6.90 | 8.90 | 0.00 | - | 30 | 2,481 | 64.70% |