Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00020000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27,544 | 200.00% |
| PARA240628C00020000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 146.88% |
| PARA240705C00020000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 325.00% |
| PARA240719C00020000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 55 | 8,834 | 106.25% |
| PARA240920C00020000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.15 | +0.02 | +33.33% | 8 | 6,524 | 78.91% |
| PARA241220C00020000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 0.16 | 0.11 | 0.24 | -0.04 | -20.00% | 30 | 2,941 | 62.11% |
| PARA250117C00020000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 372 | 25,326 | 57.81% |
| PARA250417C00020000 | 2024-06-10 9:52AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.41 | 0.00 | - | 2 | 15 | 50.39% |
| PARA251219C00020000 | 2024-06-14 11:37AM EDT | 2025-12-19 | 0.57 | 0.46 | 0.55 | -0.07 | -10.94% | 20 | 1,737 | 49.07% |
| PARA260116C00020000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 0.66 | 0.48 | 0.67 | 0.00 | - | 215 | 6,958 | 51.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00020000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 9.85 | 9.65 | 10.45 | +2.11 | +27.26% | 1 | 592 | 366.41% |
| PARA240719P00020000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 7.65 | 8.95 | 10.45 | 0.00 | - | 2 | 8 | 205.47% |
| PARA240920P00020000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 9.10 | 9.70 | 10.10 | 0.00 | - | 15 | 125 | 71.88% |
| PARA241220P00020000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.51 | 9.50 | 10.15 | 0.00 | - | 4 | 8 | 71.97% |
| PARA250117P00020000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 9.85 | 9.60 | 11.70 | +0.20 | +2.07% | 20 | 5,417 | 89.75% |
| PARA251219P00020000 | 2024-06-11 3:47PM EDT | 2025-12-19 | 10.00 | 7.70 | 11.40 | 0.00 | - | 100 | 1,220 | 72.95% |
| PARA260116P00020000 | 2024-06-07 11:22AM EDT | 2026-01-16 | 9.57 | 8.40 | 11.85 | 0.00 | - | 1 | 27,154 | 80.20% |
© 2024 Yahoo. Todos los derechos reservados.