Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00025000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 6,052 | 275.00% |
| PARA240719C00025000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 30 | 716 | 178.91% |
| PARA240920C00025000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.25 | 0.00 | - | 680 | 2,187 | 100.39% |
| PARA241220C00025000 | 2024-06-03 1:22PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.58 | 0.00 | - | 1 | 9 | 84.86% |
| PARA250117C00025000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 1 | 15,804 | 61.33% |
| PARA251219C00025000 | 2024-06-13 12:05PM EDT | 2025-12-19 | 0.17 | 0.24 | 0.40 | 0.00 | - | 2 | 1,125 | 50.68% |
| PARA260116C00025000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 0.31 | 0.35 | 0.45 | 0.00 | - | 4 | 2,646 | 52.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240719P00025000 | 2024-06-03 3:39PM EDT | 2024-07-19 | 12.05 | 13.50 | 15.90 | 0.00 | - | 20 | 20 | 289.84% |
| PARA240920P00025000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 12.30 | 13.55 | 15.85 | 0.00 | - | 317 | 317 | 168.85% |
| PARA241220P00025000 | 2024-06-03 1:43PM EDT | 2024-12-20 | 12.30 | 13.70 | 15.70 | 0.00 | - | 250 | 250 | 114.94% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 11.80 | 13.65 | 0.00 | - | 1 | 226 | 0.00% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 2025-12-19 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4,308 | 95.70% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 14.40 | 11.00 | 16.00 | 0.00 | - | 2 | 96 | 72.56% |
© 2024 Yahoo. Todos los derechos reservados.