Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00005000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 8.92 | 6.10 | 8.25 | 0.00 | - | 1 | 19 | 1,204.69% |
PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.00 | 0.00 | - | 6 | 21 | 527.73% |
PARA240920C00005000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.45 | 0.00 | - | 1 | 26 | 81.25% |
PARA250117C00005000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 5.60 | 5.05 | 5.55 | 0.00 | - | 1 | 360 | 66.02% |
PARA250620C00005000 | 2024-06-13 11:26AM EDT | 2025-06-20 | 5.68 | 4.15 | 7.80 | 0.00 | - | 2 | 2 | 92.68% |
PARA251219C00005000 | 2024-06-11 3:46PM EDT | 2025-12-19 | 6.00 | 3.00 | 5.90 | 0.00 | - | 10 | 149 | 72.66% |
PARA260116C00005000 | 2024-06-14 2:31PM EDT | 2026-01-16 | 5.65 | 3.50 | 6.00 | -0.15 | -2.59% | 3 | 399 | 75.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00005000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 225.00% |
PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 86.72% |
PARA250117P00005000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 11 | 674 | 55.47% |
PARA251219P00005000 | 2024-06-13 12:45PM EDT | 2025-12-19 | 0.24 | 0.26 | 0.40 | 0.00 | - | 1 | 580 | 53.81% |
PARA260116P00005000 | 2024-06-14 11:18AM EDT | 2026-01-16 | 0.31 | 0.26 | 0.38 | -0.03 | -8.82% | 5 | 1,039 | 51.95% |