U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,505.00 -45.00 (-0.11%) F Nasdaq
20,085.25 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,332.50 -4.10 (-0.18%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.00 | 0.00 | - | 6 | 21 | 638.67% |
| PARA240920C00005000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 5.40 | 4.65 | 5.45 | 0.00 | - | 1 | 26 | 117.19% |
| PARA241220C00005000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.60 | +0.15 | +2.91% | 1 | 2 | 75.00% |
| PARA250117C00005000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.65 | 0.00 | - | 5 | 378 | 58.59% |
| PARA250417C00005000 | 2024-06-26 12:41PM EDT | 2025-04-17 | 5.17 | 5.30 | 6.60 | 0.00 | - | 2 | 7 | 97.75% |
| PARA250620C00005000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 5.40 | 3.95 | 5.80 | 0.00 | - | 2 | 4 | 80.18% |
| PARA251219C00005000 | 2024-06-26 11:44AM EDT | 2025-12-19 | 5.55 | 5.30 | 6.30 | 0.00 | - | 90 | 159 | 65.33% |
| PARA260116C00005000 | 2024-06-27 2:07PM EDT | 2026-01-16 | 5.60 | 5.60 | 7.95 | +0.15 | +2.75% | 57 | 534 | 104.05% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
| PARA250117P00005000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 675 | 56.64% |
| PARA250620P00005000 | 2024-06-21 1:18PM EDT | 2025-06-20 | 0.19 | 0.00 | 1.94 | 0.00 | - | 15 | 15 | 103.42% |
| PARA251219P00005000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 0.35 | 0.24 | 0.37 | 0.00 | - | 60 | 604 | 53.42% |
| PARA260116P00005000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 0.33 | 0.28 | 0.38 | 0.00 | - | 1 | 1,044 | 53.42% |
© 2024 Yahoo. Todos los derechos reservados.