Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00006000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 4.50 | 4.05 | 4.45 | -0.45 | -9.09% | 1 | 26 | 275.00% |
PARA240719C00006000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 4.55 | 4.05 | 4.45 | 0.00 | - | 1 | 17 | 115.63% |
PARA240920C00006000 | 2024-05-30 2:46PM EDT | 2024-09-20 | 6.00 | 3.25 | 4.50 | 0.00 | - | 1 | 32 | 101.76% |
PARA241220C00006000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 5.20 | 4.10 | 4.70 | 0.00 | - | 2 | 4 | 64.84% |
PARA250117C00006000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.70 | 0.00 | - | 43 | 53 | 64.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00006000 | 2024-05-24 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 78 | 175.00% |
PARA240920P00006000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 250 | 54.69% |
PARA241220P00006000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 93.55% |
PARA250117P00006000 | 2024-06-12 2:04PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 51.56% |