Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719C00007000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 3.35 | 2.13 | 3.45 | 0.00 | - | 1 | 37 | 139.06% |
PARA240816C00007000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 3.29 | 1.81 | 3.45 | 0.00 | - | 4 | 20 | 92.38% |
PARA240920C00007000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 3.10 | 2.89 | 3.60 | 0.00 | - | 25 | 143 | 86.52% |
PARA241220C00007000 | 2024-06-25 11:04AM EDT | 2024-12-20 | 3.40 | 2.13 | 3.80 | 0.00 | - | 5 | 14 | 72.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719P00007000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.74 | 0.00 | - | 30 | 151 | 175.39% |
PARA240726P00007000 | 2024-06-24 1:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 192.77% |
PARA240802P00007000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 0 | 173.05% |
PARA240920P00007000 | 2024-06-27 2:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.11 | +0.01 | +11.11% | 5 | 759 | 51.17% |
PARA241220P00007000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.29 | 0.00 | - | 116 | 354 | 56.64% |