Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00008000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 4.25 | 1.02 | 2.55 | 0.00 | - | 7 | 7 | 250.78% |
| PARA240719C00008000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 2.30 | 1.05 | 2.53 | -0.13 | -5.35% | 4 | 1,439 | 102.93% |
| PARA240920C00008000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 2.50 | 2.31 | 2.61 | -0.15 | -5.66% | 179 | 1,141 | 55.66% |
| PARA241220C00008000 | 2024-06-11 3:57PM EDT | 2024-12-20 | 3.95 | 1.57 | 3.05 | 0.00 | - | 2 | 37 | 68.46% |
| PARA250417C00008000 | 2024-06-14 3:53PM EDT | 2025-04-17 | 3.15 | 1.54 | 3.40 | -0.25 | -7.35% | 1 | 28 | 65.82% |
| PARA250620C00008000 | 2024-06-13 2:41PM EDT | 2025-06-20 | 3.50 | 1.88 | 3.60 | 0.00 | - | 244 | 244 | 66.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00008000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 157.81% |
| PARA240628P00008000 | 2024-05-28 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.14 | 0.00 | - | 61 | 21 | 292.58% |
| PARA240719P00008000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 1,190 | 50.00% |
| PARA240802P00008000 | 2024-06-13 3:11PM EDT | 2024-08-02 | 0.62 | 0.00 | 2.17 | 0.00 | - | 3 | 3 | 153.71% |
| PARA240920P00008000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.30 | -0.03 | -11.54% | 53 | 920 | 51.76% |
| PARA241220P00008000 | 2024-06-13 3:33PM EDT | 2024-12-20 | 0.53 | 0.44 | 0.61 | 0.00 | - | 160 | 349 | 52.05% |
| PARA250417P00008000 | 2024-06-13 10:39AM EDT | 2025-04-17 | 0.75 | 0.67 | 0.80 | 0.00 | - | 2 | 22 | 50.88% |
| PARA250620P00008000 | 2024-06-14 2:56PM EDT | 2025-06-20 | 0.79 | 0.78 | 0.94 | -0.01 | -1.25% | 3 | 5 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.