Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00010000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 3.00 | 2.01 | 3.55 | -0.97 | -24.43% | 107 | 381 | 277.73% |
| PARA240517C00010000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.02 | 2.62 | 3.95 | -0.76 | -20.11% | 173 | 1,346 | 156.64% |
| PARA240524C00010000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 3.10 | 1.85 | 3.45 | +0.60 | +24.00% | 104 | 307 | 148.44% |
| PARA240531C00010000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.10 | 2.90 | 3.55 | -0.80 | -20.51% | 10 | 255 | 103.71% |
| PARA240621C00010000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.21 | 3.15 | 3.25 | -0.79 | -19.75% | 319 | 10,343 | 76.17% |
| PARA240719C00010000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 3.28 | 3.25 | 3.40 | -0.72 | -18.00% | 250 | 958 | 69.43% |
| PARA240920C00010000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 3.49 | 3.00 | 3.95 | -0.91 | -20.68% | 186 | 1,851 | 58.64% |
| PARA241220C00010000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.82 | 3.50 | 4.65 | +0.17 | +3.66% | 26 | 23 | 65.87% |
| PARA250117C00010000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 4.07 | 3.70 | 4.85 | -0.68 | -14.32% | 427 | 6,210 | 68.26% |
| PARA251219C00010000 | 2024-05-03 3:53PM EDT | 2025-12-19 | 4.30 | 3.55 | 5.30 | -0.59 | -12.07% | 1,904 | 5,122 | 65.21% |
| PARA260116C00010000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 4.88 | 4.10 | 5.65 | -0.47 | -8.79% | 149 | 6,674 | 55.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00010000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 3,772 | 1,935 | 118.75% |
| PARA240517P00010000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | +0.06 | +200.00% | 6,976 | 13,424 | 93.75% |
| PARA240524P00010000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.15 | +0.02 | +28.57% | 217 | 445 | 84.38% |
| PARA240531P00010000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.17 | +0.05 | +62.50% | 445 | 393 | 78.13% |
| PARA240607P00010000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.20 | +0.06 | +54.55% | 43 | 45 | 73.44% |
| PARA240621P00010000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | +0.06 | +37.50% | 349 | 12,858 | 67.38% |
| PARA240719P00010000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.35 | +0.02 | +7.14% | 115 | 952 | 61.43% |
| PARA240920P00010000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.61 | 0.26 | 0.61 | +0.09 | +17.31% | 181 | 4,334 | 51.47% |
| PARA241220P00010000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.64 | 0.01 | 1.15 | -0.03 | -4.48% | 6,539 | 14 | 64.75% |
| PARA250117P00010000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.83 | +0.05 | +7.69% | 250 | 12,284 | 51.17% |
| PARA251219P00010000 | 2024-05-03 11:56AM EDT | 2025-12-19 | 0.75 | 0.00 | 1.24 | -0.40 | -34.78% | 24 | 6,266 | 42.16% |
| PARA260116P00010000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 1.05 | 0.92 | 1.54 | -0.11 | -9.48% | 40 | 3,618 | 47.02% |
© 2024 Yahoo. Todos los derechos reservados.