Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00010500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 2.83 | 1.66 | 3.60 | -0.47 | -14.24% | 14 | 201 | 158.59% |
PARA240517C00010500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.82 | 2.09 | 3.20 | -0.58 | -17.06% | 110 | 134 | 114.65% |
PARA240524C00010500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 1.46 | 2.11 | 3.25 | 0.00 | - | 10 | 71 | 98.44% |
PARA240531C00010500 | 2024-04-30 11:25AM EDT | 2024-05-31 | 1.70 | 2.12 | 2.96 | 0.00 | - | 10 | 21 | 67.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | +0.03 | +75.00% | 1,161 | 1,454 | 112.50% |
PARA240517P00010500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.08 | +160.00% | 112 | 424 | 90.23% |
PARA240524P00010500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.20 | +0.04 | +36.36% | 9 | 210 | 81.25% |
PARA240531P00010500 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.43 | +0.06 | +42.86% | 30 | 206 | 82.81% |
PARA240607P00010500 | 2024-05-03 1:00PM EDT | 2024-06-07 | 0.09 | 0.21 | 1.62 | -0.17 | -65.38% | 28 | 44 | 130.96% |