Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.01 | 1.47 | 2.27 | -0.89 | -30.69% | 384 | 1,785 | 162.89% |
| PARA240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.13 | 2.03 | 2.60 | -0.82 | -27.80% | 700 | 3,937 | 121.29% |
| PARA240524C00011000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 2.32 | 1.81 | 2.41 | +0.88 | +61.11% | 33 | 181 | 74.61% |
| PARA240531C00011000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 2.48 | 1.09 | 2.56 | -0.42 | -14.48% | 38 | 338 | 108.20% |
| PARA240621C00011000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.48 | 2.40 | 2.96 | -0.77 | -23.69% | 1,907 | 5,411 | 89.65% |
| PARA240719C00011000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.80 | -0.60 | -18.46% | 290 | 1,443 | 64.65% |
| PARA240920C00011000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 3.92 | 2.68 | 3.25 | +0.43 | +12.32% | 130 | 3,046 | 63.87% |
| PARA250117C00011000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 2.75 | 2.23 | 4.85 | 0.00 | - | 1 | 2 | 62.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00011000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | +0.10 | +333.33% | 1,065 | 1,564 | 103.13% |
| PARA240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | +0.11 | +137.50% | 1,791 | 7,092 | 87.50% |
| PARA240524P00011000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.31 | +0.10 | +66.67% | 9 | 284 | 80.47% |
| PARA240531P00011000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.30 | 0.11 | 0.39 | +0.11 | +57.89% | 5,645 | 127 | 67.97% |
| PARA240607P00011000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 0.38 | 0.31 | 0.40 | +0.04 | +11.76% | 131 | 127 | 70.51% |
| PARA240621P00011000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | +0.14 | +43.75% | 7,933 | 12,517 | 66.60% |
| PARA240719P00011000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.64 | +0.09 | +19.15% | 336 | 1,713 | 61.23% |
| PARA240920P00011000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.76 | 0.74 | 0.80 | +0.03 | +4.11% | 105 | 2,502 | 52.30% |
| PARA241220P00011000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.41 | 0.00 | 1.19 | 0.00 | - | 7 | 140 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.