Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.16 | 1.45 | -0.74 | -37.00% | 1,363 | 2,459 | 113.67% |
| PARA240517C00012000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.41 | 1.38 | 1.42 | -0.74 | -34.42% | 1,285 | 36,407 | 91.21% |
| PARA240524C00012000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.50 | 0.75 | 2.01 | -0.72 | -32.43% | 27 | 610 | 72.66% |
| PARA240531C00012000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.70 | 1.11 | 2.32 | -0.74 | -30.33% | 35 | 246 | 88.87% |
| PARA240607C00012000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.13 | 1.56 | 2.37 | -1.27 | -52.92% | 44 | 560 | 96.48% |
| PARA240719C00012000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.40 | -0.80 | -29.09% | 89 | 2,613 | 71.19% |
| PARA240920C00012000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.30 | 2.08 | 2.35 | -0.80 | -25.81% | 520 | 7,652 | 56.69% |
| PARA241220C00012000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 2.82 | 0.75 | 3.40 | -0.48 | -14.55% | 21 | 291 | 75.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.33 | +0.23 | +230.00% | 4,208 | 2,176 | 97.27% |
| PARA240517P00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.44 | 0.50 | +0.29 | +145.00% | 1,989 | 4,360 | 86.72% |
| PARA240524P00012000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.56 | 0.49 | 0.71 | +0.23 | +69.70% | 4,056 | 215 | 82.62% |
| PARA240531P00012000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.57 | 0.53 | 0.72 | +0.16 | +39.02% | 102 | 234 | 73.44% |
| PARA240607P00012000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.56 | 0.56 | 0.92 | +0.11 | +24.44% | 10 | 22 | 73.63% |
| PARA240719P00012000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.95 | 0.94 | 1.01 | +0.20 | +26.67% | 1,091 | 1,027 | 60.50% |
| PARA240920P00012000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.20 | +0.20 | +20.00% | 3,133 | 2,643 | 51.95% |
| PARA241220P00012000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.26 | 0.12 | 1.59 | 0.00 | - | 4 | 48 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.