Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00014000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | -0.39 | -52.00% | 3,573 | 1,564 | 107.81% |
| PARA240517C00014000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | -0.40 | -40.00% | 2,449 | 7,224 | 100.39% |
| PARA240524C00014000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.64 | 0.50 | 0.90 | -0.41 | -39.05% | 80 | 750 | 91.41% |
| PARA240531C00014000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.75 | 0.58 | 0.82 | -0.38 | -33.63% | 407 | 923 | 79.10% |
| PARA240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.04 | -0.49 | -34.03% | 4,305 | 18,744 | 74.51% |
| PARA240719C00014000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.08 | 1.04 | 1.21 | -0.54 | -33.33% | 849 | 1,468 | 66.02% |
| PARA240920C00014000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 1.45 | 0.99 | 2.22 | -0.55 | -27.50% | 153 | 2,579 | 64.06% |
| PARA241220C00014000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 1.95 | 0.13 | 1.99 | -0.35 | -15.22% | 39 | 67 | 59.28% |
| PARA250117C00014000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.78 | 1.45 | 1.75 | -0.72 | -28.80% | 23 | 138 | 50.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.49 | 1.35 | 1.49 | +0.54 | +56.84% | 4,952 | 66 | 99.22% |
| PARA240517P00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.57 | 1.58 | 1.75 | +0.57 | +57.00% | 173 | 505 | 96.88% |
| PARA240531P00014000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.69 | 1.23 | 2.30 | +0.38 | +29.01% | 2,121 | 12 | 75.78% |
| PARA240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.93 | 1.32 | 2.18 | +0.49 | +34.03% | 865 | 2,027 | 56.45% |
| PARA240719P00014000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.05 | 1.96 | 2.81 | +0.40 | +24.24% | 13 | 1,539 | 72.46% |
| PARA240920P00014000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 2.09 | 0.50 | 3.20 | -0.01 | -0.48% | 36 | 741 | 79.35% |
| PARA250117P00014000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 1.95 | 0.43 | 3.20 | +0.73 | +59.84% | 20 | 7 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.