Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00015000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.25 | -0.24 | -50.00% | 3,515 | 4,142 | 119.53% |
| PARA240517C00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.40 | -0.24 | -37.50% | 7,409 | 21,844 | 104.69% |
| PARA240524C00015000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.55 | -0.26 | -36.62% | 193 | 341 | 94.73% |
| PARA240531C00015000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.62 | 0.40 | 0.67 | -0.35 | -36.08% | 685 | 572 | 86.91% |
| PARA240607C00015000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.70 | 0.44 | 0.70 | -0.14 | -16.67% | 37 | 72 | 80.18% |
| PARA240621C00015000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.88 | -0.34 | -33.66% | 14,141 | 40,582 | 79.10% |
| PARA240719C00015000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.79 | -0.51 | -40.48% | 4,209 | 3,442 | 63.38% |
| PARA240920C00015000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.10 | -0.60 | -36.59% | 3,013 | 7,987 | 56.20% |
| PARA241220C00015000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 1.80 | 1.15 | 2.42 | -0.02 | -1.10% | 29 | 1,153 | 61.96% |
| PARA250117C00015000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.42 | 1.40 | 1.60 | -0.63 | -30.73% | 1,605 | 25,055 | 51.90% |
| PARA251219C00015000 | 2024-05-03 11:40AM EDT | 2025-12-19 | 2.81 | 1.66 | 2.18 | -0.04 | -1.40% | 53 | 2,131 | 44.63% |
| PARA260116C00015000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 2.00 | 1.68 | 2.20 | -0.90 | -31.03% | 599 | 8,045 | 43.90% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00015000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.25 | 1.66 | 2.50 | +0.67 | +42.41% | 633 | 365 | 149.80% |
| PARA240517P00015000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 1.26 | 1.17 | 3.05 | -0.61 | -32.62% | 48 | 329 | 166.41% |
| PARA240524P00015000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 2.34 | 1.92 | 2.93 | +0.48 | +25.81% | 11 | 67 | 78.91% |
| PARA240531P00015000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 1.97 | 1.25 | 2.98 | 0.00 | - | 9 | 14 | 112.50% |
| PARA240621P00015000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.65 | 2.58 | 3.40 | +0.43 | +19.37% | 39 | 12,001 | 85.64% |
| PARA240719P00015000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 1.83 | 0.70 | 2.90 | -0.81 | -30.68% | 5 | 775 | 64.26% |
| PARA240920P00015000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 2.15 | 0.86 | 3.45 | -1.25 | -36.76% | 40 | 1,443 | 65.53% |
| PARA250117P00015000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.20 | 2.37 | 4.90 | +0.32 | +11.11% | 120 | 20,323 | 52.54% |
| PARA251219P00015000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 3.30 | 2.59 | 5.15 | -0.10 | -2.94% | 5 | 1,430 | 57.84% |
| PARA260116P00015000 | 2024-05-03 11:58AM EDT | 2026-01-16 | 2.90 | 1.02 | 6.00 | -0.44 | -13.17% | 12 | 2,137 | 69.51% |
© 2024 Yahoo. Todos los derechos reservados.