Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00017000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.17 | -0.10 | -50.00% | 876 | 599 | 146.88% |
PARA240517C00017000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.16 | -0.12 | -44.44% | 1,218 | 5,773 | 105.86% |
PARA240524C00017000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.26 | -0.14 | -45.16% | 59 | 70 | 100.39% |
PARA240531C00017000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.42 | -0.09 | -20.00% | 109 | 167 | 96.88% |
PARA240719C00017000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.43 | -0.37 | -49.33% | 939 | 790 | 64.16% |
PARA240920C00017000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 0.62 | 0.44 | 0.68 | -0.47 | -43.12% | 29 | 1,483 | 53.91% |
PARA241220C00017000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 1.47 | 0.80 | 1.38 | +0.51 | +53.13% | 20 | 61 | 56.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00017000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 3.55 | 2.97 | 4.50 | -1.50 | -29.70% | 585 | 130 | 148.44% |
PARA240524P00017000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 5.00 | 2.94 | 4.45 | 0.00 | - | - | 59 | 115.43% |
PARA240531P00017000 | 2024-04-17 11:38AM EDT | 2024-05-31 | 6.39 | 4.10 | 4.90 | 0.00 | - | - | 7 | 104.88% |
PARA240719P00017000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 4.10 | 2.37 | 4.55 | +0.10 | +2.50% | 70 | 543 | 66.21% |
PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.95 | 6.55 | 0.00 | - | 2 | 85 | 106.89% |