Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00018000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.10 | -66.67% | 767 | 1,042 | 142.19% |
PARA240517C00018000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 480 | 6,363 | 125.78% |
PARA240524C00018000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.05 | 0.06 | 1.40 | -0.11 | -68.75% | 15 | 44 | 171.68% |
PARA240531C00018000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.28 | 0.05 | 0.30 | +0.22 | +366.67% | 48 | 11 | 92.58% |
PARA240719C00018000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.26 | 0.22 | 0.38 | -0.31 | -54.39% | 3,809 | 1,363 | 65.04% |
PARA240920C00018000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.66 | -0.39 | -48.15% | 137 | 12,525 | 58.59% |
PARA241220C00018000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 0.66 | 0.00 | 1.47 | -0.58 | -46.77% | 139 | 1,118 | 51.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517P00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.00 | 3.05 | 5.50 | -0.50 | -11.11% | 1 | 10 | 166.21% |
PARA240531P00018000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 5.65 | 4.35 | 5.40 | 0.00 | - | 6 | 7 | 106.84% |
PARA240719P00018000 | 2024-04-24 12:05PM EDT | 2024-07-19 | 5.55 | 5.15 | 5.45 | 0.00 | - | 209 | 283 | 57.03% |
PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 4.20 | 5.50 | 0.00 | - | 40 | 857 | 52.64% |