Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00019000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2,359 | 307 | 146.88% |
PARA240517C00019000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 240 | 2,680 | 112.50% |
PARA240524C00019000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.11 | -0.01 | -11.11% | 81 | 28 | 96.48% |
PARA240531C00019000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.20 | -0.16 | -53.33% | 12 | 29 | 96.48% |
PARA240621C00019000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.28 | -0.12 | -40.00% | 55 | 6,915 | 73.44% |
PARA240719C00019000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.68 | -0.54 | -56.25% | 15 | 162 | 77.73% |
PARA240920C00019000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.41 | 0.25 | 0.41 | -0.19 | -31.67% | 2,769 | 3,075 | 54.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 115.82% |
PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 4.10 | 7.30 | 0.00 | - | - | 61 | 119.63% |
PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 102.15% |