Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510C00022500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 33 | 187.50% |
PARA240621C00022500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 38 | 9,825 | 80.08% |
PARA250117C00022500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 0.34 | 0.19 | 0.50 | -0.11 | -24.44% | 329 | 6,588 | 51.61% |
PARA251219C00022500 | 2024-05-03 2:22PM EDT | 2025-12-19 | 0.50 | 0.40 | 2.00 | -0.20 | -28.57% | 12 | 1,592 | 51.51% |
PARA260116C00022500 | 2024-05-03 3:31PM EDT | 2026-01-16 | 0.45 | 0.33 | 0.75 | -0.25 | -35.71% | 23 | 1,450 | 42.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 9.30 | 9.95 | 0.00 | - | 250 | 250 | 66.41% |
PARA250117P00022500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 10.60 | 7.55 | 10.50 | 0.00 | - | 2 | 1,195 | 69.63% |
PARA251219P00022500 | 2024-05-03 12:57PM EDT | 2025-12-19 | 9.53 | 7.00 | 12.00 | -1.21 | -11.27% | 58 | 182 | 70.80% |
PARA260116P00022500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.87 | 7.65 | 11.95 | 0.00 | - | 25 | 180 | 68.43% |