Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00007500 | 2024-04-11 3:03PM EDT | 2024-05-10 | 3.00 | 4.20 | 7.50 | 0.00 | - | - | 2 | 399.22% |
| PARA240524C00007500 | 2024-05-02 2:33PM EDT | 2024-05-24 | 6.25 | 3.95 | 7.20 | 0.00 | - | 1 | 1 | 174.22% |
| PARA240621C00007500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 6.81 | 4.30 | 6.60 | +0.66 | +10.73% | 73 | 1,424 | 87.89% |
| PARA250117C00007500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.87 | 4.10 | 6.95 | -0.53 | -8.28% | 37 | 805 | 112.79% |
| PARA251219C00007500 | 2024-04-30 9:40AM EDT | 2025-12-19 | 7.50 | 3.55 | 8.45 | 0.00 | - | 2 | 689 | 114.45% |
| PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 6.00 | 7.15 | -0.80 | -11.43% | 360 | 1,788 | 62.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00007500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 18 | 162.50% |
| PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 114.84% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 105.47% |
| PARA240621P00007500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 22 | 3,476 | 79.69% |
| PARA250117P00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.26 | -0.01 | -4.35% | 104 | 8,026 | 51.66% |
| PARA251219P00007500 | 2024-05-03 2:47PM EDT | 2025-12-19 | 0.47 | 0.12 | 0.85 | -0.08 | -14.55% | 1 | 1,465 | 55.23% |
| PARA260116P00007500 | 2024-05-03 3:15PM EDT | 2026-01-16 | 0.40 | 0.34 | 0.45 | -0.15 | -27.27% | 84 | 2,119 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.