Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240517C00008000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.32 | 4.65 | 5.65 | +1.57 | +33.05% | 1 | 92 | 212.50% |
PARA240524C00008000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 5.00 | 3.80 | 6.50 | -0.05 | -0.99% | 69 | 55 | 173.44% |
PARA240719C00008000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.60 | 3.40 | 6.15 | -0.15 | -2.61% | 200 | 1,040 | 169.92% |
PARA240920C00008000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 6.50 | 4.25 | 6.65 | +0.30 | +4.84% | 6 | 923 | 87.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240510P00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 265 | 334 | 171.88% |
PARA240517P00008000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 25 | 1,199 | 129.69% |
PARA240524P00008000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | +0.01 | +100.00% | 1 | 98 | 114.06% |
PARA240531P00008000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.30 | 0.00 | - | 45 | 107 | 207.62% |
PARA240719P00008000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.17 | +0.06 | +120.00% | 3 | 1,189 | 67.58% |
PARA240920P00008000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.23 | -0.08 | -34.78% | 17 | 716 | 59.96% |
PARA241220P00008000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 0.20 | 0.19 | 1.67 | -0.19 | -48.72% | 40 | 46 | 84.57% |