Paramount Global (PARA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:9.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00009000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 2.68 | 2.69 | 5.95 | 0.00 | - | 100 | 133 | 289.06% |
| PARA240517C00009000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.35 | 2.87 | 5.20 | 0.00 | - | 39 | 162 | 143.75% |
| PARA240524C00009000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.75 | 3.10 | 4.95 | +0.15 | +4.17% | 7 | 77 | 115.23% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 3.75 | 5.00 | 0.00 | - | - | 1 | 151.56% |
| PARA240621C00009000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 4.65 | 3.65 | 5.25 | -0.30 | -6.06% | 109 | 291 | 121.39% |
| PARA240719C00009000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 5.16 | 2.28 | 5.40 | 0.00 | - | 18 | 14 | 158.20% |
| PARA240920C00009000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.60 | 3.70 | 5.35 | 0.00 | - | 5 | 333 | 75.78% |
| PARA241220C00009000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 4.00 | 4.50 | 4.95 | 0.00 | - | 1 | 1 | 66.80% |
| PARA250117C00009000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 4.70 | 2.70 | 5.65 | 0.00 | - | - | 4 | 94.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00009000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 714 | 186 | 148.44% |
| PARA240517P00009000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 10 | 2,429 | 101.56% |
| PARA240524P00009000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.15 | -0.08 | -72.73% | 4 | 148 | 102.73% |
| PARA240531P00009000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.20 | 0.00 | - | 5 | 285 | 93.75% |
| PARA240607P00009000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.15 | -0.06 | -40.00% | 5 | 22 | 79.69% |
| PARA240621P00009000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | +0.04 | +80.00% | 83 | 1,537 | 67.97% |
| PARA240719P00009000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.20 | -0.04 | -20.00% | 25 | 401 | 63.67% |
| PARA240920P00009000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.38 | +0.05 | +21.74% | 25 | 6,603 | 58.01% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.22 | 2.40 | 0.00 | - | 3 | 13 | 79.54% |
© 2024 Yahoo. Todos los derechos reservados.