U.S. markets close in 38 minutes

T. Rowe Price Small-Cap Value Adv (PASVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
53.25+0.44 (+0.83%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 2024------
14 may 202453.2553.2553.2553.2553.25-
13 may 202452.8152.8152.8152.8152.81-
10 may 202452.9252.9252.9252.9252.92-
09 may 202453.1453.1453.1453.1453.14-
08 may 202452.6652.6652.6652.6652.66-
07 may 202452.8052.8052.8052.8052.80-
06 may 202452.7052.7052.7052.7052.70-
03 may 202452.1652.1652.1652.1652.16-
02 may 202451.6351.6351.6351.6351.63-
01 may 202450.7750.7750.7750.7750.77-
30 abr 202450.5850.5850.5850.5850.58-
29 abr 202451.5451.5451.5451.5451.54-
26 abr 202451.3751.3751.3751.3751.37-
25 abr 202451.1651.1651.1651.1651.16-
24 abr 202451.4651.4651.4651.4651.46-
23 abr 202451.4951.4951.4951.4951.49-
22 abr 202450.7850.7850.7850.7850.78-
19 abr 202450.3650.3650.3650.3650.36-
18 abr 202449.9249.9249.9249.9249.92-
17 abr 202449.9749.9749.9749.9749.97-
16 abr 202450.3950.3950.3950.3950.39-
15 abr 202450.7250.7250.7250.7250.72-
12 abr 202451.3151.3151.3151.3151.31-
11 abr 202452.0952.0952.0952.0952.09-
10 abr 202451.9351.9351.9351.9351.93-
09 abr 202453.2753.2753.2753.2753.27-
08 abr 202453.0553.0553.0553.0553.05-
05 abr 202452.7452.7452.7452.7452.74-
04 abr 202452.4152.4152.4152.4152.41-
03 abr 202452.6752.6752.6752.6752.67-
02 abr 202452.4952.4952.4952.4952.49-
01 abr 202453.2753.2753.2753.2753.27-
28 mar 202453.8553.8553.8553.8553.85-
27 mar 202453.5253.5253.5253.5253.52-
26 mar 202452.3852.3852.3852.3852.38-
25 mar 202452.5552.5552.5552.5552.55-
22 mar 202452.5752.5752.5752.5752.57-
21 mar 202453.1553.1553.1553.1553.15-
20 mar 202452.4852.4852.4852.4852.48-
19 mar 202451.6251.6251.6251.6251.62-
18 mar 202451.1751.1751.1751.1751.17-
15 mar 202451.3351.3351.3351.3351.33-
14 mar 202451.0751.0751.0751.0751.07-
13 mar 202451.8951.8951.8951.8951.89-
12 mar 202451.8551.8551.8551.8551.85-
11 mar 202451.9151.9151.9151.9151.91-
08 mar 202452.1752.1752.1752.1752.17-
07 mar 202452.1852.1852.1852.1852.18-
06 mar 202451.8651.8651.8651.8651.86-
05 mar 202451.6651.6651.6651.6651.66-
04 mar 202451.6851.6851.6851.6851.68-
01 mar 202451.7951.7951.7951.7951.79-
29 feb 202451.5551.5551.5551.5551.55-
28 feb 202451.2151.2151.2151.2151.21-
27 feb 202451.6051.6051.6051.6051.60-
26 feb 202451.2051.2051.2051.2051.20-
23 feb 202451.2951.2951.2951.2951.29-
22 feb 202451.2051.2051.2051.2051.20-
21 feb 202450.9250.9250.9250.9250.92-
20 feb 202450.9550.9550.9550.9550.95-
16 feb 202451.4751.4751.4751.4751.47-
15 feb 202451.7951.7951.7951.7951.79-
14 feb 202450.5350.5350.5350.5350.53-
13 feb 202449.7549.7549.7549.7549.75-
12 feb 202451.4451.4451.4451.4451.44-
09 feb 202450.7450.7450.7450.7450.74-
08 feb 202450.2750.2750.2750.2750.27-
07 feb 202449.7449.7449.7449.7449.74-
06 feb 202449.8049.8049.8049.8049.80-
05 feb 202449.4849.4849.4849.4849.48-
02 feb 202450.1350.1350.1350.1350.13-
01 feb 202450.3150.3150.3150.3150.31-
31 ene 202450.0450.0450.0450.0450.04-
30 ene 202451.2851.2851.2851.2851.28-
29 ene 202451.5651.5651.5651.5651.56-
26 ene 202450.8650.8650.8650.8650.86-
25 ene 202450.8050.8050.8050.8050.80-
24 ene 202450.6350.6350.6350.6350.63-
23 ene 202450.8450.8450.8450.8450.84-
22 ene 202451.1351.1351.1351.1351.13-
19 ene 202450.3550.3550.3550.3550.35-
18 ene 202449.7249.7249.7249.7249.72-
17 ene 202449.3849.3849.3849.3849.38-
16 ene 202449.8049.8049.8049.8049.80-
12 ene 202450.3450.3450.3450.3450.34-
11 ene 202450.3650.3650.3650.3650.36-
10 ene 202450.6350.6350.6350.6350.63-
09 ene 202450.5450.5450.5450.5450.54-
08 ene 202451.0651.0651.0651.0651.06-
05 ene 202450.4650.4650.4650.4650.46-
04 ene 202450.4050.4050.4050.4050.40-
03 ene 202450.5150.5150.5150.5150.51-
02 ene 202451.6551.6551.6551.6551.65-
29 dic 202351.8851.8851.8851.8851.88-
28 dic 202352.5552.5552.5552.5552.55-
27 dic 202352.6552.6552.6552.6552.65-
26 dic 202352.4852.4852.4852.4852.48-
22 dic 202351.9351.9351.9351.9351.93-
21 dic 202351.5051.5051.5051.5051.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...