U.S. markets open in 1 hour 44 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,705.00 -239.00 (-0.61%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.40 -12.10 (-0.51%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00002500 | 2024-05-28 11:06AM EDT | 2.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PATH240621C00005000 | 2024-05-23 9:45AM EDT | 5.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PATH240621C00007500 | 2024-05-15 2:19PM EDT | 7.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PATH240621C00010000 | 2024-05-28 11:02AM EDT | 10.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PATH240621C00011000 | 2024-04-29 10:33AM EDT | 11.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PATH240621C00012500 | 2024-05-15 3:49PM EDT | 12.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| PATH240621C00014000 | 2024-04-25 10:12AM EDT | 14.00 | 5.45 | 5.10 | 5.25 | 0.00 | - | - | 2 | 117.19% |
| PATH240621C00015000 | 2024-05-28 11:59AM EDT | 15.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 38 | 1,176 | 0.00% |
| PATH240621C00015500 | 2024-05-21 10:00AM EDT | 15.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| PATH240621C00016000 | 2024-05-24 11:41AM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 117 | 0.00% |
| PATH240621C00016500 | 2024-05-24 12:57PM EDT | 16.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PATH240621C00017000 | 2024-05-24 2:58PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.00% |
| PATH240621C00017500 | 2024-05-28 2:21PM EDT | 17.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 41 | 949 | 0.00% |
| PATH240621C00018000 | 2024-05-28 3:44PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 135 | 0.00% |
| PATH240621C00018500 | 2024-05-28 3:54PM EDT | 18.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 158 | 274 | 0.00% |
| PATH240621C00019000 | 2024-05-28 3:59PM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 851 | 8,174 | 1.56% |
| PATH240621C00019500 | 2024-05-28 3:16PM EDT | 19.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 324 | 457 | 6.25% |
| PATH240621C00020000 | 2024-05-28 3:55PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 589 | 5,572 | 6.25% |
| PATH240621C00020500 | 2024-05-28 2:39PM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 497 | 12.50% |
| PATH240621C00021000 | 2024-05-28 3:50PM EDT | 21.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 121 | 3,658 | 12.50% |
| PATH240621C00021500 | 2024-05-28 3:51PM EDT | 21.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 12.50% |
| PATH240621C00022000 | 2024-05-28 3:50PM EDT | 22.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 193 | 375 | 12.50% |
| PATH240621C00022500 | 2024-05-28 3:39PM EDT | 22.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 228 | 4,830 | 25.00% |
| PATH240621C00023000 | 2024-05-28 2:46PM EDT | 23.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 92 | 25.00% |
| PATH240621C00023500 | 2024-05-28 10:40AM EDT | 23.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 25.00% |
| PATH240621C00024000 | 2024-05-28 3:59PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 2,000 | 25.00% |
| PATH240621C00024500 | 2024-05-23 3:58PM EDT | 24.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PATH240621C00025000 | 2024-05-28 3:46PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 4,093 | 25.00% |
| PATH240621C00025500 | 2024-05-28 1:25PM EDT | 25.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 25.00% |
| PATH240621C00026000 | 2024-05-28 2:57PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,404 | 1,646 | 25.00% |
| PATH240621C00027000 | 2024-05-28 2:21PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 157 | 3,628 | 25.00% |
| PATH240621C00028000 | 2024-05-28 2:41PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,712 | 16,794 | 50.00% |
| PATH240621C00029000 | 2024-05-28 2:02PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 50.00% |
| PATH240621C00030000 | 2024-05-24 10:11AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 7,126 | 50.00% |
| PATH240621C00031000 | 2024-05-22 11:29AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 268 | 50.00% |
| PATH240621C00032000 | 2024-05-20 2:48PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,710 | 50.00% |
| PATH240621C00033000 | 2024-05-08 1:56PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 50.00% |
| PATH240621C00034000 | 2024-04-09 11:29AM EDT | 34.00 | 0.11 | 0.02 | 0.17 | 0.00 | - | 4 | 708 | 124.22% |
| PATH240621C00035000 | 2024-05-20 9:54AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,098 | 50.00% |
| PATH240621C00037000 | 2024-05-28 2:13PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,050 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00005000 | 2024-04-26 2:18PM EDT | 5.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 374.22% |
| PATH240621P00007500 | 2024-03-11 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PATH240621P00010000 | 2024-03-21 10:29AM EDT | 10.00 | 0.03 | 0.04 | 0.14 | 0.00 | - | 15 | 78 | 143.75% |
| PATH240621P00011000 | 2024-04-23 3:09PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PATH240621P00012500 | 2024-05-21 10:34AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 50.00% |
| PATH240621P00014000 | 2024-05-28 11:42AM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| PATH240621P00014500 | 2024-05-28 2:54PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| PATH240621P00015000 | 2024-05-28 1:31PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 922 | 25.00% |
| PATH240621P00015500 | 2024-05-28 3:59PM EDT | 15.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 25.00% |
| PATH240621P00016000 | 2024-05-28 3:50PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 117 | 478 | 12.50% |
| PATH240621P00016500 | 2024-05-28 3:20PM EDT | 16.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 12.50% |
| PATH240621P00017000 | 2024-05-28 2:47PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 732 | 12.50% |
| PATH240621P00017500 | 2024-05-28 3:48PM EDT | 17.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,192 | 4,898 | 6.25% |
| PATH240621P00018000 | 2024-05-28 2:35PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 308 | 6.25% |
| PATH240621P00018500 | 2024-05-28 3:59PM EDT | 18.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 207 | 397 | 1.56% |
| PATH240621P00019000 | 2024-05-28 3:54PM EDT | 19.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 267 | 2,082 | 0.00% |
| PATH240621P00019500 | 2024-05-28 3:59PM EDT | 19.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 83 | 0.00% |
| PATH240621P00020000 | 2024-05-28 2:34PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 145 | 5,825 | 0.00% |
| PATH240621P00020500 | 2024-05-22 3:20PM EDT | 20.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 157 | 0.00% |
| PATH240621P00021000 | 2024-05-24 11:31AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,848 | 0.00% |
| PATH240621P00021500 | 2024-05-28 2:12PM EDT | 21.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 22.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PATH240621P00022500 | 2024-05-28 3:43PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,495 | 0.00% |
| PATH240621P00023000 | 2024-05-22 9:45AM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PATH240621P00023500 | 2024-05-22 10:02AM EDT | 23.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 124 | 0.00% |
| PATH240621P00024000 | 2024-05-24 10:31AM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| PATH240621P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| PATH240621P00026000 | 2024-04-17 1:36PM EDT | 26.00 | 6.70 | 4.85 | 5.85 | 0.00 | - | 2 | 1,097 | 0.00% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 27.00 | 6.34 | 7.75 | 9.20 | 0.00 | - | 1 | 1,069 | 102.93% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 28.00 | 8.80 | 7.05 | 7.50 | 0.00 | - | 2 | 462 | 0.00% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 29.00 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 119.92% |
| PATH240621P00030000 | 2024-05-14 10:08AM EDT | 30.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 31.00 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 200.20% |
| PATH240621P00032000 | 2024-03-11 10:02AM EDT | 32.00 | 9.15 | 10.50 | 10.60 | 0.00 | - | 33 | 80 | 0.00% |
| PATH240621P00033000 | 2024-03-11 9:57AM EDT | 33.00 | 9.90 | 11.40 | 11.60 | 0.00 | - | 18 | 0 | 0.00% |
| PATH240621P00034000 | 2024-04-02 12:27PM EDT | 34.00 | 12.40 | 14.65 | 14.75 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00035000 | 2024-03-04 10:49AM EDT | 35.00 | 11.70 | 12.45 | 13.55 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240621P00037000 | 2024-03-06 4:13PM EDT | 37.00 | 14.00 | 14.80 | 15.85 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.