UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 2.48 | 2.98 | 0.00 | - | 3 | 2 | 172.66% |
| PATH240503C00017000 | 2024-05-01 3:02PM EDT | 17.00 | 2.79 | 1.76 | 2.48 | +0.14 | +5.28% | 91 | 233 | 149.61% |
| PATH240503C00017500 | 2024-05-01 1:55PM EDT | 17.50 | 1.68 | 1.68 | 2.26 | -0.13 | -7.18% | 4 | 4 | 124.22% |
| PATH240503C00018000 | 2024-05-01 3:02PM EDT | 18.00 | 1.73 | 1.04 | 1.62 | +0.53 | +44.17% | 4 | 8 | 70.31% |
| PATH240503C00018500 | 2024-05-01 2:40PM EDT | 18.50 | 1.25 | 0.65 | 1.03 | +0.04 | +3.31% | 9 | 34 | 51.95% |
| PATH240503C00019000 | 2024-05-01 3:52PM EDT | 19.00 | 0.46 | 0.35 | 0.66 | +0.04 | +9.52% | 174 | 365 | 53.91% |
| PATH240503C00019500 | 2024-05-01 3:30PM EDT | 19.50 | 0.40 | 0.20 | 0.22 | +0.17 | +73.91% | 110 | 2,017 | 47.66% |
| PATH240503C00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 337 | 1,899 | 48.44% |
| PATH240503C00020500 | 2024-05-01 3:25PM EDT | 20.50 | 0.09 | 0.02 | 0.04 | +0.05 | +125.00% | 72 | 763 | 52.34% |
| PATH240503C00021000 | 2024-05-01 3:19PM EDT | 21.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 164 | 1,123 | 60.16% |
| PATH240503C00021500 | 2024-05-01 3:08PM EDT | 21.50 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 4 | 132 | 75.00% |
| PATH240503C00022000 | 2024-05-01 2:43PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 129 | 71.88% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 60 | 107.03% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 163 | 109.38% |
| PATH240503C00023500 | 2024-04-22 3:50PM EDT | 23.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 148 | 123.44% |
| PATH240503C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 121 | 182.81% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 13 | 33 | 106.25% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 155 | 160.16% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 125.00% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 259.77% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 373.05% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 396.88% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 408.59% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 245.31% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 5 | 460.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 6 | 143.75% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 112.50% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 18 | 96.88% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 82.81% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 40 | 68.75% |
| PATH240503P00017500 | 2024-05-01 1:21PM EDT | 17.50 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 13 | 33 | 88.28% |
| PATH240503P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 2 | 396 | 51.56% |
| PATH240503P00018500 | 2024-05-01 3:42PM EDT | 18.50 | 0.08 | 0.06 | 0.10 | -0.11 | -57.89% | 28 | 440 | 51.95% |
| PATH240503P00019000 | 2024-05-01 3:41PM EDT | 19.00 | 0.15 | 0.20 | 0.23 | -0.22 | -59.46% | 259 | 303 | 48.63% |
| PATH240503P00019500 | 2024-05-01 3:54PM EDT | 19.50 | 0.46 | 0.44 | 0.49 | -0.19 | -29.23% | 103 | 551 | 49.22% |
| PATH240503P00020000 | 2024-05-01 3:24PM EDT | 20.00 | 0.49 | 0.81 | 0.86 | -0.48 | -49.48% | 31 | 379 | 50.78% |
| PATH240503P00020500 | 2024-05-01 3:08PM EDT | 20.50 | 0.89 | 1.15 | 1.32 | +0.01 | +1.14% | 3 | 554 | 58.59% |
| PATH240503P00021000 | 2024-05-01 3:38PM EDT | 21.00 | 1.63 | 1.53 | 1.85 | -0.23 | -12.37% | 32 | 116 | 82.81% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 1.86 | 2.51 | 0.00 | - | 2 | 54 | 135.94% |
| PATH240503P00022000 | 2024-04-29 2:22PM EDT | 22.00 | 2.28 | 2.51 | 3.25 | 0.00 | - | 2 | 7 | 120.70% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 2.09 | 3.35 | 0.00 | - | 2 | 1 | 125.00% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 3.70 | 4.65 | 0.00 | - | 1 | 5 | 218.36% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 2.77 | 4.35 | 0.00 | - | - | 0 | 150.00% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 3.65 | 5.85 | 0.00 | - | 2 | 0 | 369.14% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 3.25 | 5.60 | 0.00 | - | 13 | 0 | 245.70% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 156.25% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 6.30 | 6.85 | 0.00 | - | 12 | 0 | 203.91% |
© 2024 Yahoo. Todos los derechos reservados.