UiPath Inc. (PATH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| 17.25 | 0.00 | - | 1 | 10 | 5.00 | - | - | - | - | - |
| 11.68 | 0.00 | - | 15 | 44 | 8.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 7 | 49 | 9.00 | 0.02 | 0.00 | - | 5 | 3 |
| 10.58 | -5.32 | -33.46% | 4 | 25 | 10.00 | 0.01 | 0.00 | - | 5 | 224 |
| 14.40 | 0.00 | - | 24 | 24 | 11.00 | 0.01 | 0.00 | - | 3 | 20 |
| 7.15 | 0.00 | - | 1 | 27 | 12.00 | 0.07 | 0.00 | - | 1 | 66 |
| 8.45 | 0.00 | - | 7 | 519 | 13.00 | 0.09 | 0.00 | - | 10 | 1,314 |
| 9.00 | 0.00 | - | 5 | 20 | 14.00 | 0.01 | 0.00 | - | 3 | 4,751 |
| 5.16 | 0.00 | - | 6 | 289 | 15.00 | 0.01 | 0.00 | - | 2 | 2,516 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 12 | 47 |
| 4.53 | +0.93 | +25.83% | 1 | 675 | 16.00 | 0.01 | 0.00 | - | 2 | 3,988 |
| 2.75 | 0.00 | - | 2 | 0 | 16.50 | 0.20 | 0.00 | - | - | 1 |
| 3.69 | +0.49 | +15.31% | 148 | 477 | 17.00 | 0.01 | -0.01 | -50.00% | 7 | 480 |
| 3.15 | +1.40 | +80.00% | 6 | 9 | 17.50 | 0.04 | 0.00 | - | 1 | 108 |
| 2.77 | +0.55 | +24.77% | 40 | 246 | 18.00 | 0.05 | +0.04 | +400.00% | 5 | 890 |
| 1.98 | +0.13 | +7.03% | 5 | 254 | 18.50 | 0.03 | 0.00 | - | 16 | 178 |
| 1.78 | +0.56 | +45.90% | 142 | 654 | 19.00 | 0.02 | -0.03 | -60.00% | 32 | 1,461 |
| 1.24 | +0.43 | +53.09% | 14 | 901 | 19.50 | 0.04 | -0.07 | -63.64% | 42 | 700 |
| 0.80 | +0.31 | +63.27% | 268 | 2,812 | 20.00 | 0.05 | -0.22 | -81.48% | 354 | 4,644 |
| 0.41 | +0.19 | +86.36% | 228 | 2,299 | 20.50 | 0.16 | -0.35 | -68.63% | 663 | 71 |
| 0.16 | +0.07 | +77.78% | 279 | 3,420 | 21.00 | 0.39 | -0.51 | -56.67% | 189 | 1,736 |
| 0.07 | +0.02 | +40.00% | 136 | 1,544 | 21.50 | 1.61 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 175 | 2,081 | 22.00 | 1.30 | -0.33 | -20.25% | 78 | 1,614 |
| 0.03 | +0.02 | +200.00% | 19 | 151 | 22.50 | 2.07 | 0.00 | - | 1 | 2 |
| 0.01 | -0.11 | -91.67% | 273 | 4,785 | 23.00 | 2.28 | -0.39 | -14.61% | 16 | 2,881 |
| 0.01 | 0.00 | - | 1 | 43 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 3,792 | 24.00 | 3.27 | -0.88 | -21.20% | 69 | 244 |
| 0.01 | 0.00 | - | 9 | 7,637 | 25.00 | 4.20 | -1.65 | -28.21% | 38 | 21 |
| 0.01 | 0.00 | - | 3 | 3,302 | 26.00 | 5.35 | -1.30 | -19.55% | 32 | 17 |
| 0.02 | 0.00 | - | 22 | 2,970 | 27.00 | 7.60 | 0.00 | - | 422 | 1 |
| 0.05 | 0.00 | - | 3 | 1,174 | 28.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,023 | 29.00 | 5.85 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 18 | 8,693 | 30.00 | 7.48 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 1,442 | 31.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 363 | 32.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 186 | 33.00 | 9.80 | 0.00 | - | 33 | 33 |
| 0.05 | 0.00 | - | 63 | 77 | 34.00 | 10.90 | 0.00 | - | 56 | 0 |
| 0.01 | 0.00 | - | 2 | 5,291 | 35.00 | 9.33 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.