U.S. markets open in 1 hour 36 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,820.00 -120.50 (-0.64%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.80 -12.70 (-0.54%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531C00010000 | 2024-05-20 1:04PM EDT | 10.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PATH240531C00014000 | 2024-05-28 10:06AM EDT | 14.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PATH240531C00015000 | 2024-05-28 10:08AM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PATH240531C00016000 | 2024-05-28 3:21PM EDT | 16.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 109 | 155 | 0.00% |
| PATH240531C00016500 | 2024-05-28 2:05PM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 102 | 129 | 0.00% |
| PATH240531C00017000 | 2024-05-28 2:31PM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 78 | 0.00% |
| PATH240531C00017500 | 2024-05-28 3:46PM EDT | 17.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 58 | 79 | 0.00% |
| PATH240531C00018000 | 2024-05-28 3:46PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 206 | 282 | 0.00% |
| PATH240531C00018500 | 2024-05-28 3:59PM EDT | 18.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 524 | 492 | 0.00% |
| PATH240531C00019000 | 2024-05-28 3:59PM EDT | 19.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,068 | 1,523 | 6.25% |
| PATH240531C00019500 | 2024-05-28 3:56PM EDT | 19.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 414 | 1,033 | 12.50% |
| PATH240531C00020000 | 2024-05-28 3:59PM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,221 | 2,132 | 25.00% |
| PATH240531C00020500 | 2024-05-28 3:50PM EDT | 20.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 317 | 558 | 25.00% |
| PATH240531C00021000 | 2024-05-28 3:57PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 449 | 1,365 | 25.00% |
| PATH240531C00021500 | 2024-05-28 3:56PM EDT | 21.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 211 | 810 | 50.00% |
| PATH240531C00022000 | 2024-05-28 3:53PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 439 | 2,798 | 50.00% |
| PATH240531C00022500 | 2024-05-28 3:58PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 204 | 690 | 50.00% |
| PATH240531C00023000 | 2024-05-28 3:58PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 351 | 2,738 | 50.00% |
| PATH240531C00023500 | 2024-05-28 3:18PM EDT | 23.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 95 | 386 | 50.00% |
| PATH240531C00024000 | 2024-05-28 3:34PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 174 | 1,013 | 50.00% |
| PATH240531C00024500 | 2024-05-28 2:41PM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 161 | 50.00% |
| PATH240531C00025000 | 2024-05-28 3:55PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 344 | 2,229 | 50.00% |
| PATH240531C00025500 | 2024-05-28 12:03PM EDT | 25.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 923 | 50.00% |
| PATH240531C00026000 | 2024-05-28 3:41PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 270 | 50.00% |
| PATH240531C00026500 | 2024-05-28 1:36PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| PATH240531C00027000 | 2024-05-28 3:13PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| PATH240531C00028000 | 2024-05-28 10:57AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| PATH240531C00030000 | 2024-05-28 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| PATH240531C00031000 | 2024-05-28 12:05PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PATH240531C00035000 | 2024-05-28 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240531P00010000 | 2024-05-28 12:09PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240531P00012500 | 2024-05-28 12:34PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PATH240531P00014000 | 2024-05-28 3:48PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,116 | 1,061 | 50.00% |
| PATH240531P00014500 | 2024-05-28 3:08PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 412 | 424 | 50.00% |
| PATH240531P00015000 | 2024-05-28 3:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 164 | 730 | 50.00% |
| PATH240531P00015500 | 2024-05-28 3:58PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 650 | 523 | 50.00% |
| PATH240531P00016000 | 2024-05-28 3:59PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 507 | 936 | 50.00% |
| PATH240531P00016500 | 2024-05-28 3:52PM EDT | 16.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 293 | 378 | 50.00% |
| PATH240531P00017000 | 2024-05-28 3:51PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 902 | 1,155 | 25.00% |
| PATH240531P00017500 | 2024-05-28 3:50PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 566 | 25.00% |
| PATH240531P00018000 | 2024-05-28 3:58PM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 635 | 3,107 | 12.50% |
| PATH240531P00018500 | 2024-05-28 3:50PM EDT | 18.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 670 | 1,558 | 6.25% |
| PATH240531P00019000 | 2024-05-28 3:57PM EDT | 19.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 323 | 1,155 | 0.00% |
| PATH240531P00019500 | 2024-05-28 3:53PM EDT | 19.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 66 | 1,327 | 0.00% |
| PATH240531P00020000 | 2024-05-28 3:52PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,073 | 0.00% |
| PATH240531P00020500 | 2024-05-22 1:38PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 137 | 473 | 0.00% |
| PATH240531P00021000 | 2024-05-28 11:36AM EDT | 21.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 673 | 0.00% |
| PATH240531P00021500 | 2024-05-24 2:38PM EDT | 21.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| PATH240531P00022000 | 2024-05-28 3:07PM EDT | 22.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 107 | 0.00% |
| PATH240531P00022500 | 2024-05-28 9:40AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| PATH240531P00023000 | 2024-05-28 1:00PM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| PATH240531P00023500 | 2024-05-28 11:50AM EDT | 23.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 0.00% |
| PATH240531P00024000 | 2024-05-23 3:07PM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| PATH240531P00024500 | 2024-05-28 11:50AM EDT | 24.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| PATH240531P00025000 | 2024-05-15 2:52PM EDT | 25.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| PATH240531P00025500 | 2024-05-28 11:45AM EDT | 25.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| PATH240531P00027000 | 2024-05-15 2:53PM EDT | 27.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.