U.S. markets open in 2 hours 40 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,816.75 -123.75 (-0.65%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.00 -10.50 (-0.45%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816C00014000 | 2024-05-24 11:48AM EDT | 14.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PATH240816C00015000 | 2024-05-23 2:06PM EDT | 15.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PATH240816C00016000 | 2024-05-23 9:54AM EDT | 16.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240816C00017000 | 2024-05-28 2:56PM EDT | 17.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 751 | 0.00% |
| PATH240816C00018000 | 2024-05-28 3:54PM EDT | 18.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| PATH240816C00019000 | 2024-05-28 3:05PM EDT | 19.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 167 | 2,380 | 0.78% |
| PATH240816C00020000 | 2024-05-28 3:55PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| PATH240816C00021000 | 2024-05-28 3:45PM EDT | 21.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| PATH240816C00022000 | 2024-05-28 3:59PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 6.25% |
| PATH240816C00023000 | 2024-05-28 3:01PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 1,016 | 12.50% |
| PATH240816C00024000 | 2024-05-28 2:47PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PATH240816C00025000 | 2024-05-28 3:15PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PATH240816C00026000 | 2024-05-28 11:50AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 12.50% |
| PATH240816C00027000 | 2024-05-28 3:49PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PATH240816C00028000 | 2024-05-28 3:05PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240816C00029000 | 2024-05-28 12:46PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PATH240816C00030000 | 2024-05-28 2:00PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| PATH240816C00031000 | 2024-05-17 2:55PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240816C00032000 | 2024-05-17 11:42AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH240816C00033000 | 2024-05-28 2:00PM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240816C00034000 | 2024-05-28 2:00PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240816C00035000 | 2024-05-24 12:19PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00010000 | 2024-04-22 2:23PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH240816P00014000 | 2024-05-28 2:27PM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH240816P00015000 | 2024-05-28 2:53PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 6,233 | 12.50% |
| PATH240816P00016000 | 2024-05-28 10:09AM EDT | 16.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 6.25% |
| PATH240816P00017000 | 2024-05-28 9:30AM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PATH240816P00018000 | 2024-05-28 3:05PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,674 | 3.13% |
| PATH240816P00019000 | 2024-05-28 1:33PM EDT | 19.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 24 | 1,230 | 0.00% |
| PATH240816P00020000 | 2024-05-28 2:58PM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| PATH240816P00021000 | 2024-05-28 1:58PM EDT | 21.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 211 | 2,955 | 0.00% |
| PATH240816P00022000 | 2024-05-22 12:12PM EDT | 22.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240816P00023000 | 2024-05-14 10:13AM EDT | 23.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 0.00% |
| PATH240816P00024000 | 2024-05-16 9:53AM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00025000 | 2024-05-23 1:36PM EDT | 25.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816P00026000 | 2024-05-17 10:24AM EDT | 26.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PATH240816P00027000 | 2024-05-23 1:21PM EDT | 27.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,032 | 0.00% |
| PATH240816P00028000 | 2024-05-15 10:13AM EDT | 28.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 831 | 0.00% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 29.00 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 0.00% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 30.00 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 31.00 | 11.11 | 10.20 | 10.90 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 32.00 | 12.70 | 11.50 | 12.35 | 0.00 | - | 180 | 1 | 0.00% |
| PATH240816P00033000 | 2024-04-03 1:52PM EDT | 33.00 | 11.31 | 13.55 | 13.65 | 0.00 | - | 2 | 17 | 0.00% |
| PATH240816P00034000 | 2024-02-26 1:15PM EDT | 34.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 109 | 629 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 35.00 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.