U.S. markets open in 2 hours 30 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,735.00 -209.00 (-0.54%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,347.50 -9.00 (-0.38%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00010000 | 2024-05-28 9:48AM EDT | 10.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| PATH241115C00014000 | 2024-05-09 12:49PM EDT | 14.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH241115C00015000 | 2024-05-28 2:21PM EDT | 15.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH241115C00016000 | 2024-05-28 12:33PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 0.00% |
| PATH241115C00017000 | 2024-05-28 2:39PM EDT | 17.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 22 | 588 | 0.00% |
| PATH241115C00018000 | 2024-05-28 2:51PM EDT | 18.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PATH241115C00019000 | 2024-05-28 1:55PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 59 | 444 | 0.78% |
| PATH241115C00020000 | 2024-05-28 3:54PM EDT | 20.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 59 | 1,030 | 3.13% |
| PATH241115C00021000 | 2024-05-28 12:04PM EDT | 21.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PATH241115C00022000 | 2024-05-28 3:34PM EDT | 22.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 23 | 1,253 | 6.25% |
| PATH241115C00023000 | 2024-05-28 10:49AM EDT | 23.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PATH241115C00024000 | 2024-05-28 1:35PM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PATH241115C00025000 | 2024-05-28 11:56AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 748 | 12.50% |
| PATH241115C00026000 | 2024-05-28 2:35PM EDT | 26.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 814 | 12.50% |
| PATH241115C00027000 | 2024-05-28 12:43PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 12.50% |
| PATH241115C00028000 | 2024-05-22 12:58PM EDT | 28.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 914 | 12.50% |
| PATH241115C00029000 | 2024-05-17 3:08PM EDT | 29.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 649 | 12.50% |
| PATH241115C00030000 | 2024-05-24 3:15PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PATH241115C00031000 | 2024-05-28 2:11PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| PATH241115C00032000 | 2024-05-22 9:33AM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| PATH241115C00035000 | 2024-05-28 10:57AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00010000 | 2024-04-22 2:20PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PATH241115P00014000 | 2024-05-28 12:25PM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 150 | 12.50% |
| PATH241115P00015000 | 2024-05-28 1:55PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 187 | 6.25% |
| PATH241115P00016000 | 2024-05-28 2:02PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| PATH241115P00017000 | 2024-05-28 9:30AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| PATH241115P00018000 | 2024-05-28 2:39PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| PATH241115P00019000 | 2024-05-28 2:55PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 351 | 599 | 0.00% |
| PATH241115P00020000 | 2024-05-28 10:21AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 408 | 0.00% |
| PATH241115P00021000 | 2024-05-17 1:00PM EDT | 21.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| PATH241115P00022000 | 2024-05-28 3:42PM EDT | 22.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PATH241115P00023000 | 2024-05-23 3:09PM EDT | 23.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| PATH241115P00024000 | 2024-05-28 9:52AM EDT | 24.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 115 | 320 | 0.00% |
| PATH241115P00025000 | 2024-05-28 9:58AM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PATH241115P00026000 | 2024-05-28 9:52AM EDT | 26.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 96 | 98 | 0.00% |
| PATH241115P00027000 | 2024-05-23 9:50AM EDT | 27.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| PATH241115P00028000 | 2024-05-24 10:07AM EDT | 28.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| PATH241115P00029000 | 2024-05-22 9:53AM EDT | 29.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PATH241115P00030000 | 2024-05-20 10:13AM EDT | 30.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 52.98% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.