UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219C00002500 | 2024-06-03 9:37AM EDT | 2.50 | 9.75 | 9.70 | 9.90 | 0.00 | - | 1 | 3 | 100.00% |
| PATH251219C00005000 | 2024-06-04 10:30AM EDT | 5.00 | 7.63 | 6.35 | 8.45 | 0.00 | - | 3 | 13 | 63.77% |
| PATH251219C00007500 | 2024-06-10 12:45PM EDT | 7.50 | 5.99 | 5.90 | 7.05 | +0.02 | +0.34% | 2 | 157 | 84.08% |
| PATH251219C00010000 | 2024-06-10 3:27PM EDT | 10.00 | 4.57 | 4.50 | 4.65 | -0.08 | -1.72% | 11 | 216 | 66.02% |
| PATH251219C00012500 | 2024-06-10 3:43PM EDT | 12.50 | 3.50 | 3.45 | 4.00 | -0.07 | -1.96% | 38 | 1,097 | 67.51% |
| PATH251219C00015000 | 2024-06-07 3:33PM EDT | 15.00 | 2.69 | 2.63 | 2.78 | -0.05 | -1.82% | 1 | 403 | 62.16% |
| PATH251219C00017500 | 2024-06-10 2:23PM EDT | 17.50 | 2.04 | 2.04 | 2.58 | -0.13 | -5.99% | 8 | 766 | 64.75% |
| PATH251219C00020000 | 2024-06-10 3:57PM EDT | 20.00 | 1.60 | 1.60 | 1.71 | 0.00 | - | 37 | 2,541 | 60.69% |
| PATH251219C00022500 | 2024-06-07 10:26AM EDT | 22.50 | 1.36 | 1.26 | 1.37 | 0.00 | - | 2 | 381 | 60.35% |
| PATH251219C00025000 | 2024-06-10 12:30PM EDT | 25.00 | 1.06 | 0.97 | 1.09 | +0.06 | +6.00% | 11 | 904 | 59.62% |
| PATH251219C00027000 | 2024-06-06 11:11AM EDT | 27.00 | 0.92 | 0.77 | 0.93 | 0.00 | - | 37 | 1,064 | 59.08% |
| PATH251219C00030000 | 2024-06-07 3:54PM EDT | 30.00 | 0.76 | 0.58 | 0.70 | +0.06 | +8.57% | 1 | 3,523 | 58.40% |
| PATH251219C00032000 | 2024-06-10 11:27AM EDT | 32.00 | 0.61 | 0.55 | 0.61 | +0.12 | +24.49% | 5 | 175 | 59.38% |
| PATH251219C00035000 | 2024-06-10 9:44AM EDT | 35.00 | 0.48 | 0.43 | 0.48 | 0.00 | - | 15 | 542 | 59.08% |
| PATH251219C00037000 | 2024-06-10 10:39AM EDT | 37.00 | 0.41 | 0.38 | 0.43 | +0.01 | +2.50% | 19 | 896 | 59.52% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219P00002500 | 2024-06-10 11:43AM EDT | 2.50 | 0.01 | 0.01 | 0.18 | -0.04 | -80.00% | 4 | 8,021 | 76.17% |
| PATH251219P00005000 | 2024-06-03 12:53PM EDT | 5.00 | 0.32 | 0.27 | 0.36 | 0.00 | - | 4 | 5 | 59.77% |
| PATH251219P00007500 | 2024-06-07 12:16PM EDT | 7.50 | 0.89 | 0.82 | 0.93 | 0.00 | - | 4 | 341 | 54.15% |
| PATH251219P00010000 | 2024-06-06 2:21PM EDT | 10.00 | 1.78 | 1.76 | 1.91 | 0.00 | - | 23 | 1,461 | 51.17% |
| PATH251219P00012500 | 2024-06-10 2:08PM EDT | 12.50 | 3.10 | 3.05 | 3.15 | -0.05 | -1.59% | 17 | 759 | 48.71% |
| PATH251219P00015000 | 2024-06-05 10:34AM EDT | 15.00 | 4.83 | 4.65 | 4.85 | 0.00 | - | 2 | 362 | 47.90% |
| PATH251219P00017500 | 2024-06-06 2:18PM EDT | 17.50 | 6.38 | 6.50 | 6.65 | 0.00 | - | 60 | 199 | 44.80% |
| PATH251219P00020000 | 2024-06-04 3:27PM EDT | 20.00 | 8.79 | 8.50 | 8.85 | 0.00 | - | 2 | 903 | 45.87% |
| PATH251219P00022500 | 2024-06-07 11:31AM EDT | 22.50 | 10.70 | 10.70 | 12.90 | 0.00 | - | 10 | 329 | 60.33% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 25.00 | 12.80 | 13.00 | 14.05 | 0.00 | - | 10 | 37 | 60.30% |
| PATH251219P00027000 | 2024-05-31 2:08PM EDT | 27.00 | 14.82 | 14.20 | 15.25 | 0.00 | - | 2 | 58 | 43.16% |
| PATH251219P00030000 | 2024-05-30 10:39AM EDT | 30.00 | 18.00 | 17.70 | 18.90 | 0.00 | - | 4 | 0 | 64.92% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 32.00 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PATH251219P00035000 | 2024-05-30 10:06AM EDT | 35.00 | 22.70 | 21.80 | 23.50 | 0.00 | - | 2 | 9 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.