U.S. markets open in 6 hours 6 minutes
F S&P 500
5,367.00 -4.25 (-0.08%) F Dow Jones
38,885.00 -44.00 (-0.11%) F Nasdaq
19,085.50 -24.25 (-0.13%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.71 -0.03 (-0.04%) Oro
2,320.00 -7.00 (-0.30%)
UiPath Inc. (PATH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-06-10 10:52AM EDT | 2.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH260116C00005000 | 2024-06-10 2:19PM EDT | 5.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116C00007500 | 2024-06-10 11:04AM EDT | 7.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116C00010000 | 2024-06-10 2:53PM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PATH260116C00012500 | 2024-06-10 3:43PM EDT | 12.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| PATH260116C00015000 | 2024-06-10 3:55PM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PATH260116C00017500 | 2024-06-10 3:43PM EDT | 17.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 6.25% |
| PATH260116C00020000 | 2024-06-10 3:18PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| PATH260116C00022500 | 2024-06-10 2:13PM EDT | 22.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| PATH260116C00025000 | 2024-06-10 1:12PM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PATH260116C00030000 | 2024-06-10 10:49AM EDT | 30.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PATH260116C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-06-03 1:59PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,005 | 0 | 25.00% |
| PATH260116P00005000 | 2024-06-04 2:59PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PATH260116P00007500 | 2024-06-10 3:38PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PATH260116P00010000 | 2024-06-10 3:28PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PATH260116P00012500 | 2024-06-07 1:11PM EDT | 12.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00015000 | 2024-06-07 11:28AM EDT | 15.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00017500 | 2024-06-05 1:56PM EDT | 17.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH260116P00020000 | 2024-06-10 1:32PM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PATH260116P00022500 | 2024-06-06 11:27AM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH260116P00025000 | 2024-06-10 1:32PM EDT | 25.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PATH260116P00035000 | 2024-06-03 10:03AM EDT | 35.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.