Patrick Industries, Inc. (PATK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240517C00085000 | 2023-11-20 1:56PM EDT | 85.00 | 9.00 | 17.40 | 19.80 | 0.00 | - | 16 | 13 | 0.00% |
| PATK240517C00090000 | 2024-02-27 12:00PM EDT | 90.00 | 28.90 | 28.50 | 33.00 | 0.00 | - | 1 | 3 | 348.34% |
| PATK240517C00095000 | 2024-02-28 12:16PM EDT | 95.00 | 24.20 | 23.50 | 28.00 | 0.00 | - | 6 | 2 | 303.52% |
| PATK240517C00100000 | 2024-04-12 1:31PM EDT | 100.00 | 10.10 | 12.60 | 17.30 | 0.00 | - | 1 | 120 | 117.82% |
| PATK240517C00105000 | 2024-02-01 2:17PM EDT | 105.00 | 5.96 | 18.70 | 22.40 | 0.00 | - | - | 1 | 314.01% |
| PATK240517C00110000 | 2024-05-07 1:46PM EDT | 110.00 | 7.20 | 3.20 | 5.10 | 0.00 | - | 1 | 21 | 57.72% |
| PATK240517C00115000 | 2024-05-08 3:41PM EDT | 115.00 | 4.60 | 0.00 | 3.00 | 0.00 | - | 1 | 39 | 69.14% |
| PATK240517C00120000 | 2024-05-08 3:41PM EDT | 120.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 64.80% |
| PATK240517C00125000 | 2024-03-22 9:30AM EDT | 125.00 | 3.60 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 108.98% |
| PATK240517C00130000 | 2024-03-28 9:48AM EDT | 130.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 143.02% |
| PATK240517C00135000 | 2024-04-10 3:44PM EDT | 135.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 2 | 118.75% |
| PATK240517C00140000 | 2024-03-01 3:07PM EDT | 140.00 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 187.50% |
| PATK240517C00145000 | 2024-02-21 10:31AM EDT | 145.00 | 0.75 | 0.05 | 3.50 | 0.00 | - | - | 1 | 184.57% |
| PATK240517C00175000 | 2024-04-02 10:51AM EDT | 175.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 50 | 177.73% |
| PATK240517C00180000 | 2024-03-06 2:23PM EDT | 180.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 267.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATK240517P00040000 | 2023-11-27 10:33AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PATK240517P00070000 | 2023-12-04 11:18AM EDT | 70.00 | 1.96 | 0.30 | 1.30 | 0.00 | - | 1 | 10 | 272.85% |
| PATK240517P00075000 | 2024-04-12 12:50PM EDT | 75.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 52 | 245.31% |
| PATK240517P00080000 | 2024-04-19 11:54AM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 42 | 188.28% |
| PATK240517P00085000 | 2024-04-12 12:33PM EDT | 85.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 10 | 51 | 184.08% |
| PATK240517P00090000 | 2024-04-30 10:59AM EDT | 90.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 134.96% |
| PATK240517P00095000 | 2024-05-08 3:44PM EDT | 95.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 71.09% |
| PATK240517P00100000 | 2024-05-01 12:12PM EDT | 100.00 | 3.62 | 0.00 | 1.00 | 0.00 | - | 21 | 195 | 84.67% |
| PATK240517P00105000 | 2024-05-13 9:30AM EDT | 105.00 | 0.20 | 0.05 | 0.55 | -1.90 | -90.48% | 1 | 116 | 51.37% |
| PATK240517P00110000 | 2024-05-01 12:12PM EDT | 110.00 | 9.24 | 0.30 | 2.00 | 0.00 | - | 20 | 36 | 66.80% |
| PATK240517P00115000 | 2024-04-11 12:17PM EDT | 115.00 | 9.28 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 71.63% |
| PATK240517P00120000 | 2024-04-11 2:36PM EDT | 120.00 | 12.50 | 3.70 | 7.30 | 0.00 | - | 6 | 36 | 55.52% |
| PATK240517P00125000 | 2024-03-22 9:30AM EDT | 125.00 | 10.60 | 20.00 | 23.50 | 0.00 | - | 1 | 2 | 276.86% |
© 2024 Yahoo. Todos los derechos reservados.