Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.60 | 4.10 | +1.00 | +35.71% | 3 | 10 | 95.41% |
| PAY240517C00019000 | 2024-04-15 10:02AM EDT | 19.00 | 2.60 | 2.55 | 4.10 | 0.00 | - | - | 30 | 122.85% |
| PAY240517C00020000 | 2024-04-19 3:18PM EDT | 20.00 | 1.55 | 1.50 | 2.15 | 0.00 | - | 3 | 17 | 71.88% |
| PAY240517C00021000 | 2024-04-15 3:40PM EDT | 21.00 | 1.05 | 1.10 | 1.65 | 0.00 | - | 10 | 12 | 74.22% |
| PAY240517C00022500 | 2024-04-25 9:34AM EDT | 22.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 33 | 84.77% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.15 | 0.75 | +0.15 | +33.33% | 12 | 315 | 72.95% |
| PAY240517C00025000 | 2024-04-26 1:10PM EDT | 25.00 | 0.49 | 0.10 | 0.55 | +0.14 | +40.00% | 3 | 195 | 75.20% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 139.55% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 135.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 30 | 86.43% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 5 | 17 | 84.86% |
| PAY240517P00020000 | 2024-04-17 2:43PM EDT | 20.00 | 2.00 | 1.00 | 1.30 | 0.00 | - | 4 | 10 | 77.44% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.65 | 1.80 | 0.00 | - | - | 7 | 80.76% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.50 | 3.00 | -0.93 | -25.98% | 4 | 14 | 85.06% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.70 | 5.20 | 0.00 | - | 1 | 5 | 118.16% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 136.33% |
© 2024 Yahoo. Todos los derechos reservados.