Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-26 10:12AM EDT | 17.50 | 3.80 | 3.90 | 4.80 | 0.00 | - | 3 | 7 | 91.80% |
| PAY240517C00019000 | 2024-05-03 2:58PM EDT | 19.00 | 2.78 | 2.65 | 3.70 | 0.00 | - | 1 | 30 | 98.05% |
| PAY240517C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.89 | 1.95 | 2.85 | 0.00 | - | 2 | 20 | 92.19% |
| PAY240517C00021000 | 2024-05-02 3:32PM EDT | 21.00 | 2.00 | 1.55 | 2.40 | 0.00 | - | 16 | 17 | 103.81% |
| PAY240517C00022500 | 2024-05-06 9:46AM EDT | 22.50 | 0.90 | 0.95 | 1.35 | -0.20 | -18.18% | 1 | 39 | 95.02% |
| PAY240517C00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.66 | 0.30 | 1.20 | 0.00 | - | 55 | 273 | 100.20% |
| PAY240517C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 155 | 136 | 98.05% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 153.32% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 150.59% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-05-06 9:54AM EDT | 17.50 | 0.25 | 0.25 | 0.65 | -0.45 | -64.29% | 20 | 30 | 130.08% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | 5 | 17 | 104.69% |
| PAY240517P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.90 | 0.45 | 1.15 | 0.00 | - | 4 | 76 | 99.61% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 0.85 | 1.90 | 0.00 | - | - | 7 | 110.35% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 1.75 | 2.75 | 0.00 | - | 4 | 14 | 114.26% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 2.65 | 5.20 | 0.00 | - | 1 | 5 | 158.98% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 239.94% |
© 2024 Yahoo. Todos los derechos reservados.