Paymentus Holdings, Inc. (PAY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920C00007500 | 2024-03-13 2:13PM EDT | 7.50 | 17.50 | 12.60 | 14.70 | 0.00 | - | - | 0 | 246.29% |
| PAY240920C00015000 | 2024-05-15 12:46PM EDT | 15.00 | 5.20 | 4.30 | 5.30 | 0.00 | - | 3 | 7 | 62.79% |
| PAY240920C00017500 | 2024-05-17 10:09AM EDT | 17.50 | 3.13 | 2.40 | 3.30 | -0.22 | -6.57% | 2 | 100 | 50.78% |
| PAY240920C00020000 | 2024-05-17 3:38PM EDT | 20.00 | 1.80 | 0.00 | 2.30 | -0.10 | -5.26% | 49 | 185 | 63.62% |
| PAY240920C00022500 | 2024-05-15 10:35AM EDT | 22.50 | 1.40 | 0.85 | 1.25 | 0.00 | - | 3 | 65 | 51.66% |
| PAY240920C00025000 | 2024-05-17 1:28PM EDT | 25.00 | 0.60 | 0.00 | 1.95 | -0.05 | -7.69% | 126 | 169 | 62.45% |
| PAY240920C00030000 | 2024-05-07 12:27PM EDT | 30.00 | 0.24 | 0.00 | 1.65 | 0.00 | - | 1 | 239 | 77.34% |
| PAY240920C00035000 | 2024-05-06 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 71.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 62.79% |
| PAY240920P00015000 | 2024-05-17 1:37PM EDT | 15.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 113 | 217 | 65.63% |
| PAY240920P00017500 | 2024-05-03 3:01PM EDT | 17.50 | 1.37 | 0.00 | 1.90 | 0.00 | - | 10 | 39 | 59.13% |
| PAY240920P00020000 | 2024-05-17 2:40PM EDT | 20.00 | 2.80 | 2.50 | 3.10 | +0.05 | +1.82% | 30 | 143 | 54.30% |
| PAY240920P00022500 | 2024-05-07 9:42AM EDT | 22.50 | 4.60 | 4.20 | 4.80 | 0.00 | - | 5 | 224 | 52.69% |
| PAY240920P00025000 | 2024-05-02 2:09PM EDT | 25.00 | 5.40 | 6.20 | 7.00 | 0.00 | - | 6 | 41 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.