U.S. markets closed
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,013.00 +16.00 (+0.04%) F Nasdaq
18,185.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,332.40 +1.20 (+0.05%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.00 | +26.32% | 2 | 7 | 17.50 | 0.35 | -0.35 | -50.00% | 244 | 30 |
| 2.78 | 0.00 | - | 1 | 30 | 19.00 | 0.60 | -0.55 | -47.83% | 1 | 17 |
| 3.30 | +1.41 | +74.60% | 1 | 20 | 20.00 | 1.00 | +0.10 | +11.11% | 15 | 76 |
| 2.75 | +0.75 | +37.50% | 3,097 | 17 | 21.00 | 1.70 | -0.16 | -8.60% | 49 | 7 |
| 2.05 | +0.95 | +86.36% | 368 | 39 | 22.50 | 2.19 | -0.46 | -17.36% | 10 | 14 |
| 1.60 | +0.94 | +142.42% | 106 | 273 | 24.00 | 5.10 | 0.00 | - | 1 | 5 |
| 0.75 | +0.20 | +36.36% | 44 | 136 | 25.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 8 | 1 | 27.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 1,033 | 4 | 30.00 | 7.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.