Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 1,470.31% |
PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.60 | 9.00 | 0.00 | - | 1 | 8 | 668.75% |
PAY240621C00015000 | 2024-06-17 2:48PM EDT | 15.00 | 4.60 | 4.20 | 4.90 | 0.00 | - | 1 | 41 | 162.50% |
PAY240621C00017500 | 2024-06-18 10:00AM EDT | 17.50 | 2.49 | 0.75 | 2.40 | 0.00 | - | 5 | 86 | 199.61% |
PAY240621C00020000 | 2024-06-18 11:07AM EDT | 20.00 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 2 | 483 | 66.41% |
PAY240621C00022500 | 2024-06-18 3:13PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 146 | 107.81% |
PAY240621C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 255 | 218.75% |
PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 450.39% |
PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 556.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 726.56% |
PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 357.03% |
PAY240621P00017500 | 2024-06-07 1:53PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 249 | 134.38% |
PAY240621P00020000 | 2024-06-20 10:16AM EDT | 20.00 | 0.61 | 0.25 | 0.75 | -0.14 | -18.67% | 2 | 140 | 83.20% |
PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |