U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,358.60 +18.30 (+0.78%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00003000 | 2024-04-10 2:28PM EDT | 3.00 | 1.95 | 2.50 | 3.30 | 0.00 | - | 2 | 14 | 265.63% |
| PAYO240517C00004000 | 2024-05-09 3:57PM EDT | 4.00 | 1.85 | 1.80 | 2.05 | -0.01 | -0.54% | 10 | 39,998 | 190.63% |
| PAYO240517C00005000 | 2024-05-09 1:51PM EDT | 5.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 64 | 10,843 | 82.81% |
| PAYO240517C00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 86 | 5,791 | 44.53% |
| PAYO240517C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 3,624 | 81.25% |
| PAYO240517C00008000 | 2024-03-04 1:46PM EDT | 8.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,812 | 145.31% |
| PAYO240517C00010000 | 2023-12-11 11:07AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 217.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,789 | 159.38% |
| PAYO240517P00005000 | 2024-05-08 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,025 | 79.69% |
| PAYO240517P00006000 | 2024-05-08 11:51AM EDT | 6.00 | 0.46 | 0.00 | 0.25 | 0.00 | - | 5 | 19 | 50.78% |
| PAYO240517P00007000 | 2024-05-09 10:21AM EDT | 7.00 | 1.10 | 1.05 | 1.30 | -0.25 | -18.52% | 3 | 8 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.